GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:51:04 | 0 | 21,450 |
18.09.24 09:30:04 | 0 | 21,500 |
18.09.24 08:06:20 | 0 | 21,650 |
17.09.24 21:52:04 | 0 | 21,650 |
17.09.24 20:34:04 | 0 | 21,650 |
17.09.24 19:10:14 | 0 | 21,650 |
17.09.24 17:55:11 | 0 | 21,600 |
17.09.24 17:10:04 | 0 | 21,650 |
17.09.24 16:40:13 | 0 | 21,650 |
17.09.24 15:36:13 | 0 | 21,650 |
17.09.24 14:13:04 | 0 | 21,350 |
17.09.24 13:21:04 | 0 | 21,400 |
17.09.24 12:34:04 | 0 | 21,400 |
17.09.24 11:44:04 | 0 | 21,350 |
17.09.24 10:52:04 | 0 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:20:03 | 0 | 21,250 |
17.09.24 09:51:04 | 0 | 21,200 |
17.09.24 09:30:04 | 0 | 21,200 |
17.09.24 08:09:21 | 0 | 21,100 |
16.09.24 21:52:04 | 0 | 21,150 |
16.09.24 20:34:02 | 0 | 21,150 |
16.09.24 19:10:14 | 0 | 21,150 |
16.09.24 17:55:10 | 0 | 21,150 |
16.09.24 17:10:03 | 0 | 21,200 |
16.09.24 16:40:13 | 0 | 21,200 |
16.09.24 15:36:13 | 0 | 21,100 |
16.09.24 14:13:03 | 0 | 21,250 |
16.09.24 13:21:03 | 0 | 21,300 |
16.09.24 12:34:04 | 0 | 21,300 |
16.09.24 11:44:04 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:52:04 | 0 | 21,400 |
16.09.24 10:20:04 | 0 | 21,450 |
16.09.24 09:51:04 | 0 | 21,400 |
16.09.24 09:30:04 | 0 | 21,400 |
16.09.24 08:17:42 | 0 | 21,500 |
13.09.24 21:52:03 | 0 | 21,500 |
13.09.24 20:34:04 | 0 | 21,500 |
13.09.24 19:10:14 | 0 | 21,550 |
13.09.24 17:55:10 | 0 | 21,600 |
13.09.24 17:10:04 | 0 | 21,450 |
13.09.24 16:40:13 | 0 | 21,500 |
13.09.24 15:36:13 | 0 | 21,400 |
13.09.24 14:13:04 | 0 | 21,400 |
13.09.24 13:21:04 | 0 | 21,400 |
13.09.24 12:34:04 | 0 | 21,400 |