JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:23 | 100 | 46,66 |
04.10.24 16:57:23 | 100 | 46,66 |
04.10.24 16:57:23 | 100 | 46,66 |
04.10.24 16:57:23 | 100 | 46,66 |
04.10.24 16:57:23 | 100 | 46,66 |
04.10.24 16:57:23 | 100 | 46,66 |
04.10.24 16:57:23 | 100 | 46,66 |
04.10.24 16:57:23 | 100 | 46,65 |
04.10.24 16:57:20 | 100 | 46,64 |
04.10.24 16:57:20 | 100 | 46,64 |
04.10.24 16:57:17 | 300 | 46,62 |
04.10.24 16:57:17 | 100 | 46,62 |
04.10.24 16:57:17 | 100 | 46,64 |
04.10.24 16:57:17 | 100 | 46,65 |
04.10.24 16:57:05 | 100 | 46,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:56 | 100 | 46,69 |
04.10.24 16:56:56 | 100 | 46,69 |
04.10.24 16:56:56 | 100 | 46,69 |
04.10.24 16:56:51 | 200 | 46,69 |
04.10.24 16:56:50 | 100 | 46,69 |
04.10.24 16:56:50 | 100 | 46,69 |
04.10.24 16:56:49 | 518 | 46,70 |
04.10.24 16:56:44 | 100 | 46,73 |
04.10.24 16:56:43 | 100 | 46,73 |
04.10.24 16:56:40 | 100 | 46,75 |
04.10.24 16:56:38 | 1,00 Tsd. | 46,76 |
04.10.24 16:56:38 | 900 | 46,76 |
04.10.24 16:56:37 | 100 | 46,76 |
04.10.24 16:56:35 | 100 | 46,76 |
04.10.24 16:56:35 | 111 | 46,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:25 | 100 | 46,79 |
04.10.24 16:56:23 | 100 | 46,77 |
04.10.24 16:56:23 | 100 | 46,77 |
04.10.24 16:56:20 | 100 | 46,76 |
04.10.24 16:56:20 | 100 | 46,76 |
04.10.24 16:56:13 | 100 | 46,74 |
04.10.24 16:56:13 | 100 | 46,74 |
04.10.24 16:56:13 | 100 | 46,74 |
04.10.24 16:56:13 | 100 | 46,74 |
04.10.24 16:56:09 | 100 | 46,73 |
04.10.24 16:56:03 | 100 | 46,73 |
04.10.24 16:56:03 | 100 | 46,73 |
04.10.24 16:56:03 | 100 | 46,73 |
04.10.24 16:55:51 | 100 | 46,72 |
04.10.24 16:55:49 | 100 | 46,72 |