JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:05 | 100 | 46,30 |
04.10.24 17:02:00 | 100 | 46,34 |
04.10.24 17:01:55 | 100 | 46,35 |
04.10.24 17:01:55 | 100 | 46,36 |
04.10.24 17:01:55 | 200 | 46,36 |
04.10.24 17:01:53 | 100 | 46,36 |
04.10.24 17:01:53 | 100 | 46,36 |
04.10.24 17:01:42 | 100 | 46,33 |
04.10.24 17:01:30 | 100 | 46,37 |
04.10.24 17:01:30 | 100 | 46,37 |
04.10.24 17:01:26 | 100 | 46,35 |
04.10.24 17:01:26 | 100 | 46,34 |
04.10.24 17:01:23 | 120 | 46,36 |
04.10.24 17:01:19 | 100 | 46,36 |
04.10.24 17:01:12 | 100 | 46,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:12 | 100 | 46,40 |
04.10.24 17:01:11 | 100 | 46,39 |
04.10.24 17:01:11 | 100 | 46,39 |
04.10.24 17:01:11 | 100 | 46,39 |
04.10.24 17:01:11 | 100 | 46,39 |
04.10.24 17:01:08 | 300 | 46,39 |
04.10.24 17:01:08 | 100 | 46,40 |
04.10.24 17:01:08 | 900 | 46,40 |
04.10.24 17:01:07 | 100 | 46,40 |
04.10.24 17:01:05 | 685 | 46,41 |
04.10.24 17:01:05 | 315 | 46,41 |
04.10.24 17:01:00 | 100 | 46,43 |
04.10.24 17:00:51 | 100 | 46,44 |
04.10.24 17:00:50 | 100 | 46,44 |
04.10.24 17:00:48 | 200 | 46,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:44 | 100 | 46,45 |
04.10.24 17:00:42 | 100 | 46,47 |
04.10.24 17:00:42 | 100 | 46,47 |
04.10.24 17:00:42 | 100 | 46,48 |
04.10.24 17:00:35 | 100 | 46,44 |
04.10.24 17:00:35 | 100 | 46,43 |
04.10.24 17:00:35 | 100 | 46,42 |
04.10.24 17:00:35 | 100 | 46,42 |
04.10.24 17:00:34 | 105 | 46,41 |
04.10.24 17:00:34 | 100 | 46,41 |
04.10.24 17:00:34 | 100 | 46,41 |
04.10.24 17:00:34 | 100 | 46,40 |
04.10.24 17:00:34 | 100 | 46,38 |
04.10.24 17:00:34 | 100 | 46,38 |
04.10.24 17:00:34 | 100 | 46,38 |