JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:33 | 118 | 46,31 |
04.10.24 17:05:33 | 100 | 46,31 |
04.10.24 17:05:33 | 600 | 46,30 |
04.10.24 17:05:32 | 100 | 46,28 |
04.10.24 17:05:32 | 404 | 46,27 |
04.10.24 17:05:25 | 100 | 46,27 |
04.10.24 17:05:25 | 100 | 46,27 |
04.10.24 17:05:25 | 100 | 46,28 |
04.10.24 17:05:24 | 200 | 46,27 |
04.10.24 17:05:20 | 100 | 46,26 |
04.10.24 17:05:19 | 188 | 46,26 |
04.10.24 17:05:15 | 100 | 46,25 |
04.10.24 17:05:15 | 100 | 46,25 |
04.10.24 17:05:15 | 100 | 46,25 |
04.10.24 17:05:15 | 200 | 46,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:12 | 200 | 46,20 |
04.10.24 17:04:55 | 100 | 46,18 |
04.10.24 17:04:55 | 100 | 46,19 |
04.10.24 17:04:55 | 100 | 46,18 |
04.10.24 17:04:55 | 200 | 46,17 |
04.10.24 17:04:55 | 100 | 46,17 |
04.10.24 17:04:50 | 100 | 46,15 |
04.10.24 17:04:50 | 100 | 46,15 |
04.10.24 17:04:47 | 173 | 46,15 |
04.10.24 17:04:47 | 100 | 46,15 |
04.10.24 17:04:47 | 180 | 46,15 |
04.10.24 17:04:43 | 120 | 46,15 |
04.10.24 17:04:43 | 120 | 46,15 |
04.10.24 17:04:43 | 100 | 46,15 |
04.10.24 17:04:43 | 200 | 46,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:32 | 100 | 46,18 |
04.10.24 17:04:32 | 100 | 46,18 |
04.10.24 17:04:26 | 100 | 46,16 |
04.10.24 17:04:17 | 100 | 46,20 |
04.10.24 17:04:15 | 100 | 46,21 |
04.10.24 17:04:15 | 100 | 46,23 |
04.10.24 17:04:15 | 200 | 46,22 |
04.10.24 17:04:15 | 100 | 46,21 |
04.10.24 17:04:15 | 100 | 46,21 |
04.10.24 17:04:10 | 100 | 46,17 |
04.10.24 17:04:05 | 100 | 46,16 |
04.10.24 17:04:02 | 200 | 46,16 |
04.10.24 17:04:02 | 159 | 46,16 |
04.10.24 17:03:47 | 100 | 46,16 |
04.10.24 17:03:44 | 200 | 46,17 |