JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:24 | 146 | 46,44 |
04.10.24 17:17:16 | 999 | 46,46 |
04.10.24 17:17:10 | 100 | 46,46 |
04.10.24 17:17:10 | 100 | 46,46 |
04.10.24 17:17:10 | 100 | 46,46 |
04.10.24 17:17:07 | 100 | 46,45 |
04.10.24 17:17:06 | 100 | 46,44 |
04.10.24 17:17:06 | 100 | 46,44 |
04.10.24 17:17:06 | 100 | 46,44 |
04.10.24 17:17:06 | 100 | 46,44 |
04.10.24 17:16:48 | 500 | 46,42 |
04.10.24 17:16:34 | 122 | 46,42 |
04.10.24 17:16:15 | 100 | 46,44 |
04.10.24 17:16:02 | 100 | 46,45 |
04.10.24 17:15:45 | 100 | 46,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:45 | 100 | 46,44 |
04.10.24 17:15:28 | 200 | 46,41 |
04.10.24 17:15:28 | 100 | 46,39 |
04.10.24 17:15:28 | 100 | 46,39 |
04.10.24 17:15:25 | 148 | 46,38 |
04.10.24 17:15:25 | 152 | 46,38 |
04.10.24 17:15:13 | 100 | 46,43 |
04.10.24 17:15:13 | 200 | 46,43 |
04.10.24 17:15:05 | 200 | 46,40 |
04.10.24 17:15:05 | 200 | 46,40 |
04.10.24 17:14:50 | 100 | 46,44 |
04.10.24 17:14:50 | 500 | 46,44 |
04.10.24 17:14:48 | 100 | 46,44 |
04.10.24 17:14:35 | 100 | 46,43 |
04.10.24 17:14:35 | 100 | 46,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:27 | 100 | 46,45 |
04.10.24 17:14:24 | 100 | 46,45 |
04.10.24 17:14:23 | 100 | 46,45 |
04.10.24 17:14:22 | 200 | 46,46 |
04.10.24 17:14:22 | 200 | 46,46 |
04.10.24 17:14:22 | 200 | 46,46 |
04.10.24 17:14:22 | 200 | 46,46 |
04.10.24 17:14:22 | 200 | 46,46 |
04.10.24 17:14:18 | 100 | 46,46 |
04.10.24 17:14:18 | 877 | 46,47 |
04.10.24 17:14:18 | 300 | 46,47 |
04.10.24 17:14:18 | 100 | 46,47 |
04.10.24 17:14:14 | 100 | 46,44 |
04.10.24 17:14:14 | 100 | 46,44 |
04.10.24 17:14:12 | 200 | 46,41 |