JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:36 | 100 | 46,30 |
04.10.24 17:10:36 | 176 | 46,30 |
04.10.24 17:10:36 | 100 | 46,30 |
04.10.24 17:10:33 | 100 | 46,27 |
04.10.24 17:10:33 | 100 | 46,27 |
04.10.24 17:10:30 | 319 | 46,26 |
04.10.24 17:10:11 | 100 | 46,26 |
04.10.24 17:09:50 | 100 | 46,26 |
04.10.24 17:09:28 | 300 | 46,27 |
04.10.24 17:09:12 | 100 | 46,29 |
04.10.24 17:09:12 | 100 | 46,29 |
04.10.24 17:09:12 | 100 | 46,30 |
04.10.24 17:09:12 | 100 | 46,30 |
04.10.24 17:09:12 | 100 | 46,30 |
04.10.24 17:09:12 | 250 | 46,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:12 | 100 | 46,30 |
04.10.24 17:09:12 | 100 | 46,30 |
04.10.24 17:09:12 | 100 | 46,30 |
04.10.24 17:09:12 | 100 | 46,30 |
04.10.24 17:09:06 | 100 | 46,29 |
04.10.24 17:09:06 | 100 | 46,29 |
04.10.24 17:09:02 | 100 | 46,27 |
04.10.24 17:09:02 | 100 | 46,27 |
04.10.24 17:09:02 | 298 | 46,26 |
04.10.24 17:08:32 | 100 | 46,41 |
04.10.24 17:08:32 | 100 | 46,41 |
04.10.24 17:08:20 | 100 | 46,39 |
04.10.24 17:08:14 | 100 | 46,45 |
04.10.24 17:07:43 | 100 | 46,46 |
04.10.24 17:07:29 | 100 | 46,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:29 | 100 | 46,47 |
04.10.24 17:07:29 | 131 | 46,47 |
04.10.24 17:07:29 | 100 | 46,47 |
04.10.24 17:07:29 | 100 | 46,47 |
04.10.24 17:07:29 | 156 | 46,49 |
04.10.24 17:07:29 | 1,00 Tsd. | 46,49 |
04.10.24 17:07:23 | 100 | 46,49 |
04.10.24 17:07:21 | 100 | 46,50 |
04.10.24 17:07:15 | 100 | 46,51 |
04.10.24 17:07:15 | 100 | 46,50 |
04.10.24 17:07:15 | 100 | 46,50 |
04.10.24 17:07:13 | 100 | 46,48 |
04.10.24 17:07:07 | 100 | 46,48 |
04.10.24 17:07:04 | 100 | 46,47 |
04.10.24 17:07:04 | 100 | 46,47 |