JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:00 | 700 | 46,44 |
04.10.24 17:06:58 | 100 | 46,42 |
04.10.24 17:06:51 | 100 | 46,42 |
04.10.24 17:06:43 | 100 | 46,40 |
04.10.24 17:06:42 | 100 | 46,40 |
04.10.24 17:06:42 | 100 | 46,39 |
04.10.24 17:06:37 | 100 | 46,40 |
04.10.24 17:06:37 | 200 | 46,38 |
04.10.24 17:06:37 | 100 | 46,38 |
04.10.24 17:06:27 | 100 | 46,37 |
04.10.24 17:06:27 | 100 | 46,37 |
04.10.24 17:06:27 | 100 | 46,36 |
04.10.24 17:06:25 | 100 | 46,36 |
04.10.24 17:06:22 | 100 | 46,36 |
04.10.24 17:06:22 | 100 | 46,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:22 | 100 | 46,37 |
04.10.24 17:06:17 | 100 | 46,35 |
04.10.24 17:06:17 | 100 | 46,35 |
04.10.24 17:06:17 | 100 | 46,35 |
04.10.24 17:06:17 | 100 | 46,34 |
04.10.24 17:06:17 | 100 | 46,35 |
04.10.24 17:06:17 | 100 | 46,35 |
04.10.24 17:06:17 | 100 | 46,35 |
04.10.24 17:06:17 | 100 | 46,34 |
04.10.24 17:06:17 | 100 | 46,34 |
04.10.24 17:06:17 | 100 | 46,35 |
04.10.24 17:06:17 | 100 | 46,35 |
04.10.24 17:06:17 | 100 | 46,35 |
04.10.24 17:06:17 | 100 | 46,35 |
04.10.24 17:06:17 | 200 | 46,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:17 | 100 | 46,35 |
04.10.24 17:06:17 | 100 | 46,35 |
04.10.24 17:06:13 | 109 | 46,35 |
04.10.24 17:06:10 | 100 | 46,35 |
04.10.24 17:06:09 | 100 | 46,35 |
04.10.24 17:05:55 | 100 | 46,36 |
04.10.24 17:05:45 | 100 | 46,37 |
04.10.24 17:05:45 | 200 | 46,36 |
04.10.24 17:05:45 | 100 | 46,36 |
04.10.24 17:05:45 | 100 | 46,35 |
04.10.24 17:05:45 | 100 | 46,35 |
04.10.24 17:05:45 | 100 | 46,35 |
04.10.24 17:05:44 | 200 | 46,34 |
04.10.24 17:05:40 | 100 | 46,31 |
04.10.24 17:05:34 | 100 | 46,31 |