JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:34 | 100 | 46,38 |
04.10.24 17:00:34 | 100 | 46,37 |
04.10.24 17:00:33 | 200 | 46,36 |
04.10.24 17:00:31 | 100 | 46,40 |
04.10.24 17:00:31 | 100 | 46,39 |
04.10.24 17:00:31 | 100 | 46,38 |
04.10.24 17:00:31 | 100 | 46,38 |
04.10.24 17:00:30 | 100 | 46,40 |
04.10.24 17:00:30 | 100 | 46,40 |
04.10.24 17:00:30 | 100 | 46,40 |
04.10.24 17:00:30 | 100 | 46,41 |
04.10.24 17:00:30 | 100 | 46,40 |
04.10.24 17:00:30 | 100 | 46,40 |
04.10.24 17:00:30 | 100 | 46,41 |
04.10.24 17:00:30 | 100 | 46,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:30 | 100 | 46,40 |
04.10.24 17:00:30 | 100 | 46,42 |
04.10.24 17:00:29 | 100 | 46,44 |
04.10.24 17:00:27 | 100 | 46,45 |
04.10.24 17:00:27 | 100 | 46,45 |
04.10.24 17:00:27 | 100 | 46,44 |
04.10.24 17:00:25 | 100 | 46,45 |
04.10.24 17:00:24 | 100 | 46,47 |
04.10.24 17:00:24 | 200 | 46,47 |
04.10.24 17:00:24 | 100 | 46,47 |
04.10.24 17:00:24 | 200 | 46,47 |
04.10.24 17:00:24 | 400 | 46,49 |
04.10.24 17:00:21 | 100 | 46,51 |
04.10.24 17:00:20 | 111 | 46,51 |
04.10.24 17:00:20 | 100 | 46,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:20 | 100 | 46,51 |
04.10.24 17:00:03 | 100 | 46,54 |
04.10.24 17:00:02 | 100 | 46,55 |
04.10.24 17:00:02 | 100 | 46,55 |
04.10.24 16:59:50 | 100 | 46,53 |
04.10.24 16:59:42 | 100 | 46,52 |
04.10.24 16:59:40 | 100 | 46,52 |
04.10.24 16:59:26 | 100 | 46,56 |
04.10.24 16:59:26 | 191 | 46,56 |
04.10.24 16:59:26 | 190 | 46,55 |
04.10.24 16:59:05 | 100 | 46,55 |
04.10.24 16:59:05 | 100 | 46,55 |
04.10.24 16:59:05 | 100 | 46,55 |
04.10.24 16:59:05 | 100 | 46,55 |
04.10.24 16:59:05 | 100 | 46,55 |