JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:05 | 116 | 46,55 |
04.10.24 16:58:46 | 200 | 46,55 |
04.10.24 16:58:40 | 184 | 46,56 |
04.10.24 16:58:40 | 700 | 46,56 |
04.10.24 16:58:40 | 200 | 46,55 |
04.10.24 16:58:32 | 300 | 46,55 |
04.10.24 16:58:31 | 400 | 46,54 |
04.10.24 16:58:31 | 100 | 46,54 |
04.10.24 16:58:31 | 100 | 46,54 |
04.10.24 16:58:31 | 1,00 Tsd. | 46,54 |
04.10.24 16:58:29 | 100 | 46,53 |
04.10.24 16:58:29 | 100 | 46,53 |
04.10.24 16:58:28 | 100 | 46,52 |
04.10.24 16:58:05 | 100 | 46,54 |
04.10.24 16:58:02 | 300 | 46,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:02 | 100 | 46,55 |
04.10.24 16:58:00 | 400 | 46,56 |
04.10.24 16:58:00 | 700 | 46,56 |
04.10.24 16:58:00 | 700 | 46,56 |
04.10.24 16:58:00 | 200 | 46,56 |
04.10.24 16:58:00 | 100 | 46,56 |
04.10.24 16:58:00 | 700 | 46,56 |
04.10.24 16:58:00 | 100 | 46,53 |
04.10.24 16:58:00 | 100 | 46,54 |
04.10.24 16:58:00 | 100 | 46,53 |
04.10.24 16:58:00 | 100 | 46,53 |
04.10.24 16:58:00 | 100 | 46,52 |
04.10.24 16:58:00 | 100 | 46,52 |
04.10.24 16:58:00 | 100 | 46,53 |
04.10.24 16:58:00 | 100 | 46,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:00 | 100 | 46,54 |
04.10.24 16:58:00 | 100 | 46,55 |
04.10.24 16:57:55 | 500 | 46,57 |
04.10.24 16:57:55 | 100 | 46,57 |
04.10.24 16:57:50 | 100 | 46,63 |
04.10.24 16:57:45 | 100 | 46,66 |
04.10.24 16:57:45 | 100 | 46,66 |
04.10.24 16:57:43 | 100 | 46,66 |
04.10.24 16:57:43 | 100 | 46,66 |
04.10.24 16:57:38 | 100 | 46,68 |
04.10.24 16:57:38 | 111 | 46,68 |
04.10.24 16:57:38 | 100 | 46,68 |
04.10.24 16:57:38 | 100 | 46,68 |
04.10.24 16:57:23 | 100 | 46,67 |
04.10.24 16:57:23 | 100 | 46,67 |