JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:33 | 100 | 46,85 |
04.10.24 16:53:33 | 100 | 46,85 |
04.10.24 16:53:33 | 100 | 46,85 |
04.10.24 16:53:33 | 100 | 46,85 |
04.10.24 16:53:33 | 100 | 46,85 |
04.10.24 16:53:33 | 100 | 46,85 |
04.10.24 16:53:33 | 300 | 46,85 |
04.10.24 16:53:33 | 100 | 46,85 |
04.10.24 16:53:33 | 300 | 46,85 |
04.10.24 16:53:33 | 100 | 46,85 |
04.10.24 16:53:33 | 100 | 46,85 |
04.10.24 16:53:33 | 100 | 46,85 |
04.10.24 16:53:33 | 100 | 46,85 |
04.10.24 16:53:33 | 100 | 46,85 |
04.10.24 16:53:33 | 100 | 46,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:30 | 100 | 46,88 |
04.10.24 16:53:30 | 100 | 46,88 |
04.10.24 16:53:30 | 100 | 46,88 |
04.10.24 16:53:30 | 100 | 46,88 |
04.10.24 16:53:18 | 100 | 46,89 |
04.10.24 16:53:16 | 1,30 Tsd. | 46,90 |
04.10.24 16:53:13 | 100 | 46,92 |
04.10.24 16:53:13 | 100 | 46,91 |
04.10.24 16:53:13 | 100 | 46,91 |
04.10.24 16:53:13 | 100 | 46,91 |
04.10.24 16:53:09 | 100 | 46,93 |
04.10.24 16:53:09 | 100 | 46,93 |
04.10.24 16:53:08 | 100 | 46,92 |
04.10.24 16:53:03 | 100 | 46,92 |
04.10.24 16:53:02 | 118 | 46,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:02 | 100 | 46,92 |
04.10.24 16:52:57 | 100 | 46,92 |
04.10.24 16:52:57 | 100 | 46,92 |
04.10.24 16:52:57 | 100 | 46,92 |
04.10.24 16:52:57 | 100 | 46,92 |
04.10.24 16:52:57 | 100 | 46,92 |
04.10.24 16:52:57 | 100 | 46,92 |
04.10.24 16:52:57 | 100 | 46,92 |
04.10.24 16:52:57 | 100 | 46,92 |
04.10.24 16:52:54 | 208 | 46,91 |
04.10.24 16:52:54 | 100 | 46,91 |
04.10.24 16:52:54 | 106 | 46,91 |
04.10.24 16:52:54 | 100 | 46,91 |
04.10.24 16:52:54 | 100 | 46,91 |
04.10.24 16:52:54 | 100 | 46,91 |