JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:52 | 100 | 46,91 |
04.10.24 16:52:52 | 100 | 46,90 |
04.10.24 16:52:52 | 100 | 46,90 |
04.10.24 16:52:51 | 100 | 46,91 |
04.10.24 16:52:51 | 100 | 46,90 |
04.10.24 16:52:51 | 100 | 46,90 |
04.10.24 16:52:51 | 100 | 46,90 |
04.10.24 16:52:51 | 100 | 46,89 |
04.10.24 16:52:45 | 100 | 46,89 |
04.10.24 16:52:45 | 100 | 46,89 |
04.10.24 16:52:39 | 173 | 46,91 |
04.10.24 16:52:39 | 173 | 46,91 |
04.10.24 16:52:39 | 173 | 46,91 |
04.10.24 16:52:37 | 100 | 46,91 |
04.10.24 16:52:37 | 100 | 46,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:37 | 100 | 46,91 |
04.10.24 16:52:37 | 200 | 46,91 |
04.10.24 16:52:33 | 100 | 46,90 |
04.10.24 16:52:32 | 100 | 46,90 |
04.10.24 16:52:32 | 100 | 46,89 |
04.10.24 16:52:30 | 100 | 46,88 |
04.10.24 16:52:26 | 100 | 46,88 |
04.10.24 16:52:15 | 200 | 46,92 |
04.10.24 16:52:13 | 200 | 46,94 |
04.10.24 16:52:10 | 100 | 46,96 |
04.10.24 16:52:10 | 155 | 46,96 |
04.10.24 16:52:04 | 300 | 46,97 |
04.10.24 16:52:04 | 300 | 46,97 |
04.10.24 16:52:04 | 200 | 46,97 |
04.10.24 16:52:02 | 100 | 46,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:02 | 100 | 46,96 |
04.10.24 16:52:02 | 100 | 46,95 |
04.10.24 16:51:58 | 100 | 46,95 |
04.10.24 16:51:58 | 100 | 46,95 |
04.10.24 16:51:58 | 200 | 46,95 |
04.10.24 16:51:55 | 500 | 46,95 |
04.10.24 16:51:55 | 467 | 46,95 |
04.10.24 16:51:55 | 600 | 46,95 |
04.10.24 16:51:51 | 132 | 46,94 |
04.10.24 16:51:51 | 170 | 46,93 |
04.10.24 16:51:51 | 100 | 46,93 |
04.10.24 16:51:51 | 130 | 46,93 |
04.10.24 16:51:51 | 100 | 46,93 |
04.10.24 16:51:51 | 200 | 46,93 |
04.10.24 16:51:51 | 100 | 46,93 |