SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:15:18 | 0 | 76,42 |
09.12.24 08:55:04 | 0 | 76,50 |
09.12.24 08:52:16 | 0 | 76,49 |
06.12.24 21:52:06 | 0 | 76,33 |
06.12.24 20:30:10 | 0 | 76,82 |
06.12.24 19:37:03 | 0 | 77,02 |
06.12.24 18:43:07 | 0 | 76,87 |
06.12.24 17:42:12 | 0 | 76,91 |
06.12.24 17:12:03 | 0 | 76,98 |
06.12.24 16:38:09 | 0 | 76,74 |
06.12.24 15:39:20 | 0 | 77,20 |
06.12.24 14:45:02 | 0 | 76,65 |
06.12.24 13:55:12 | 0 | 77,05 |
06.12.24 13:08:02 | 0 | 77,12 |
06.12.24 12:22:03 | 0 | 77,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 11:58:15 | 0 | 77,12 |
06.12.24 11:00:03 | 0 | 77,12 |
06.12.24 10:18:12 | 0 | 77,15 |
06.12.24 09:50:02 | 0 | 77,19 |
06.12.24 09:15:22 | 0 | 77,17 |
06.12.24 08:13:35 | 0 | 77,28 |
05.12.24 21:52:05 | 0 | 77,03 |
05.12.24 20:30:10 | 0 | 77,04 |
05.12.24 19:37:03 | 0 | 76,98 |
05.12.24 18:43:03 | 0 | 76,82 |
05.12.24 17:42:12 | 0 | 76,80 |
05.12.24 17:12:03 | 0 | 76,55 |
05.12.24 16:38:09 | 0 | 76,14 |
05.12.24 15:39:21 | 0 | 75,60 |
05.12.24 14:45:08 | 0 | 76,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 13:55:09 | 0 | 76,12 |
05.12.24 13:08:03 | 0 | 76,01 |
05.12.24 12:22:04 | 0 | 76,49 |
05.12.24 11:58:16 | 0 | 76,20 |
05.12.24 11:00:05 | 0 | 76,22 |
05.12.24 10:18:19 | 0 | 76,20 |
05.12.24 09:50:03 | 0 | 76,22 |
05.12.24 09:15:18 | 0 | 76,23 |
05.12.24 08:13:59 | 0 | 76,22 |
04.12.24 21:52:06 | 0 | 76,08 |
04.12.24 20:30:09 | 0 | 76,30 |
04.12.24 19:37:03 | 0 | 76,01 |
04.12.24 18:43:03 | 0 | 75,96 |
04.12.24 17:42:15 | 0 | 75,81 |
04.12.24 17:12:03 | 0 | 75,66 |