SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:13 | 0 | 69,02 |
04.10.24 17:12:03 | 0 | 68,86 |
04.10.24 16:38:09 | 0 | 68,80 |
04.10.24 15:39:26 | 0 | 69,23 |
04.10.24 14:45:07 | 0 | 69,34 |
04.10.24 13:55:17 | 0 | 68,78 |
04.10.24 13:08:03 | 0 | 68,75 |
04.10.24 12:22:05 | 0 | 68,69 |
04.10.24 11:58:15 | 0 | 68,67 |
04.10.24 11:00:09 | 0 | 68,66 |
04.10.24 10:18:12 | 0 | 68,67 |
04.10.24 09:50:03 | 0 | 68,67 |
04.10.24 09:15:21 | 0 | 68,62 |
04.10.24 08:05:12 | 0 | 68,64 |
03.10.24 19:37:03 | 0 | 69,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:03 | 0 | 69,37 |
03.10.24 17:42:17 | 0 | 69,79 |
03.10.24 17:12:07 | 0 | 69,57 |
03.10.24 16:38:09 | 0 | 69,80 |
03.10.24 15:39:21 | 0 | 69,79 |
03.10.24 14:45:03 | 0 | 70,16 |
03.10.24 13:55:12 | 0 | 69,89 |
03.10.24 13:08:03 | 0 | 69,94 |
03.10.24 12:22:02 | 0 | 69,94 |
03.10.24 11:58:15 | 0 | 69,94 |
03.10.24 11:00:04 | 0 | 69,95 |
03.10.24 10:18:13 | 0 | 69,96 |
03.10.24 09:50:08 | 0 | 69,76 |
03.10.24 09:15:18 | 0 | 70,06 |
03.10.24 08:13:55 | 0 | 70,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:14 | 0 | 70,28 |
02.10.24 19:37:08 | 0 | 69,99 |
02.10.24 18:43:04 | 0 | 70,17 |
02.10.24 17:42:14 | 0 | 70,36 |
02.10.24 17:12:03 | 0 | 70,14 |
02.10.24 16:38:09 | 0 | 70,09 |
02.10.24 15:39:23 | 0 | 70,34 |
02.10.24 14:45:03 | 0 | 70,20 |
02.10.24 13:55:16 | 0 | 70,03 |
02.10.24 13:08:09 | 0 | 70,00 |
02.10.24 12:22:03 | 0 | 69,98 |
02.10.24 11:58:21 | 0 | 69,97 |
02.10.24 11:00:03 | 0 | 69,96 |
02.10.24 10:18:12 | 0 | 69,97 |
02.10.24 09:50:06 | 0 | 70,04 |