SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:42:13 | 0 | 68,28 |
11.10.24 17:12:03 | 0 | 68,14 |
11.10.24 16:38:11 | 0 | 68,11 |
11.10.24 15:39:21 | 0 | 67,78 |
11.10.24 14:45:03 | 0 | 67,55 |
11.10.24 13:55:12 | 0 | 67,54 |
11.10.24 13:08:03 | 0 | 67,54 |
11.10.24 12:22:04 | 0 | 67,33 |
11.10.24 11:58:15 | 0 | 67,32 |
11.10.24 11:00:03 | 0 | 67,34 |
11.10.24 10:18:13 | 0 | 67,39 |
11.10.24 09:50:03 | 0 | 67,39 |
11.10.24 09:15:18 | 0 | 67,46 |
11.10.24 08:05:46 | 0 | 67,46 |
10.10.24 21:52:06 | 0 | 67,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:30:16 | 0 | 67,47 |
10.10.24 19:37:06 | 0 | 67,53 |
10.10.24 18:43:03 | 0 | 67,40 |
10.10.24 17:42:15 | 0 | 67,75 |
10.10.24 17:12:03 | 0 | 67,72 |
10.10.24 16:38:09 | 0 | 67,99 |
10.10.24 15:39:21 | 0 | 67,87 |
10.10.24 14:45:02 | 0 | 68,12 |
10.10.24 13:55:14 | 0 | 68,21 |
10.10.24 13:08:03 | 0 | 68,18 |
10.10.24 12:22:03 | 0 | 68,19 |
10.10.24 11:58:16 | 0 | 68,17 |
10.10.24 11:00:03 | 0 | 68,15 |
10.10.24 10:18:14 | 0 | 68,08 |
10.10.24 09:50:04 | 0 | 68,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:15:22 | 0 | 68,16 |
10.10.24 08:05:56 | 0 | 68,15 |
09.10.24 21:52:05 | 0 | 68,26 |
09.10.24 20:30:10 | 0 | 68,12 |
09.10.24 19:37:03 | 0 | 68,38 |
09.10.24 18:43:03 | 0 | 68,60 |
09.10.24 17:42:14 | 0 | 68,78 |
09.10.24 17:12:03 | 0 | 68,54 |
09.10.24 16:38:10 | 0 | 68,54 |
09.10.24 15:39:20 | 0 | 68,62 |
09.10.24 14:45:03 | 0 | 68,91 |
09.10.24 13:55:10 | 0 | 68,77 |
09.10.24 13:08:03 | 0 | 68,77 |
09.10.24 12:22:04 | 0 | 68,62 |
09.10.24 11:58:17 | 0 | 68,66 |