SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:09 | 0 | 69,49 |
18:43:03 | 0 | 69,24 |
17:42:14 | 0 | 69,41 |
17:12:04 | 0 | 69,54 |
16:38:11 | 0 | 69,41 |
15:39:21 | 0 | 69,64 |
14:45:03 | 0 | 69,32 |
13:55:10 | 0 | 69,45 |
13:08:03 | 0 | 69,57 |
12:22:03 | 0 | 69,54 |
11:58:15 | 0 | 69,61 |
11:00:04 | 0 | 69,55 |
10:18:12 | 0 | 69,51 |
09:50:03 | 0 | 69,50 |
09:15:25 | 0 | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:33 | 0 | 69,50 |
17.10.24 21:52:06 | 0 | 69,62 |
17.10.24 20:30:12 | 0 | 69,65 |
17.10.24 19:37:03 | 0 | 69,51 |
17.10.24 18:43:10 | 0 | 69,57 |
17.10.24 17:42:12 | 0 | 69,61 |
17.10.24 17:12:03 | 0 | 69,59 |
17.10.24 16:38:09 | 0 | 69,70 |
17.10.24 15:39:27 | 0 | 69,80 |
17.10.24 14:45:04 | 0 | 70,03 |
17.10.24 13:55:10 | 0 | 69,82 |
17.10.24 13:08:03 | 0 | 69,85 |
17.10.24 12:22:03 | 0 | 69,82 |
17.10.24 11:58:21 | 0 | 69,83 |
17.10.24 11:00:03 | 0 | 69,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:18:13 | 0 | 69,81 |
17.10.24 09:50:03 | 0 | 69,84 |
17.10.24 09:15:18 | 0 | 69,78 |
17.10.24 08:12:28 | 0 | 69,74 |
16.10.24 21:52:07 | 0 | 69,83 |
16.10.24 20:30:15 | 0 | 69,99 |
16.10.24 19:37:03 | 0 | 70,00 |
16.10.24 18:43:03 | 0 | 69,66 |
16.10.24 17:42:13 | 0 | 69,38 |
16.10.24 17:12:04 | 0 | 69,40 |
16.10.24 15:39:21 | 0 | 69,04 |
16.10.24 14:45:02 | 0 | 69,40 |
16.10.24 13:55:10 | 0 | 69,36 |
16.10.24 13:08:02 | 0 | 69,34 |
16.10.24 12:22:06 | 0 | 69,35 |