SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:39:19 | 0 | 74,78 |
18.12.24 14:45:08 | 0 | 74,63 |
18.12.24 13:55:10 | 0 | 74,59 |
18.12.24 13:08:02 | 0 | 74,49 |
18.12.24 12:22:03 | 0 | 74,53 |
18.12.24 11:58:16 | 0 | 74,49 |
18.12.24 11:00:03 | 0 | 74,48 |
18.12.24 10:18:13 | 0 | 74,48 |
18.12.24 09:50:04 | 0 | 74,51 |
18.12.24 09:15:18 | 0 | 74,51 |
18.12.24 08:08:08 | 0 | 74,39 |
17.12.24 21:52:05 | 0 | 74,60 |
17.12.24 20:30:10 | 0 | 74,41 |
17.12.24 19:37:02 | 0 | 74,42 |
17.12.24 18:43:03 | 0 | 74,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:42:12 | 0 | 75,02 |
17.12.24 17:12:03 | 0 | 75,16 |
17.12.24 16:38:12 | 0 | 75,09 |
17.12.24 15:39:20 | 0 | 75,29 |
17.12.24 14:45:02 | 0 | 75,43 |
17.12.24 13:55:10 | 0 | 75,46 |
17.12.24 13:08:03 | 0 | 75,27 |
17.12.24 12:22:03 | 0 | 75,39 |
17.12.24 11:58:19 | 0 | 75,39 |
17.12.24 11:00:03 | 0 | 75,35 |
17.12.24 10:18:14 | 0 | 75,35 |
17.12.24 09:50:03 | 0 | 75,28 |
17.12.24 09:15:17 | 0 | 75,29 |
17.12.24 08:22:44 | 0 | 75,34 |
16.12.24 21:52:06 | 0 | 75,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:30:15 | 0 | 75,76 |
16.12.24 19:37:02 | 0 | 75,77 |
16.12.24 18:43:09 | 0 | 75,90 |
16.12.24 17:42:12 | 0 | 75,78 |
16.12.24 17:12:03 | 0 | 75,91 |
16.12.24 16:38:08 | 0 | 76,41 |
16.12.24 15:39:20 | 0 | 75,99 |
16.12.24 14:45:03 | 0 | 76,22 |
16.12.24 13:55:10 | 0 | 76,28 |
16.12.24 13:08:08 | 0 | 76,28 |
16.12.24 12:22:03 | 0 | 76,22 |
16.12.24 11:58:16 | 0 | 76,21 |
16.12.24 11:00:02 | 0 | 76,03 |
16.12.24 10:18:12 | 0 | 76,01 |
16.12.24 09:50:05 | 0 | 76,08 |