SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:03 | 0 | 66,40 |
20.09.24 10:18:12 | 0 | 66,40 |
20.09.24 09:50:03 | 0 | 66,30 |
20.09.24 09:15:19 | 0 | 66,28 |
20.09.24 08:05:30 | 0 | 66,34 |
19.09.24 20:30:17 | 0 | 66,34 |
19.09.24 19:37:03 | 0 | 66,55 |
19.09.24 18:43:03 | 0 | 66,55 |
19.09.24 17:42:12 | 0 | 66,16 |
19.09.24 17:12:05 | 0 | 66,52 |
19.09.24 16:38:09 | 0 | 66,33 |
19.09.24 15:39:22 | 0 | 66,95 |
19.09.24 14:45:03 | 0 | 67,08 |
19.09.24 13:55:11 | 0 | 66,98 |
19.09.24 13:08:03 | 0 | 67,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:09 | 0 | 67,01 |
19.09.24 11:58:15 | 0 | 67,00 |
19.09.24 11:00:10 | 0 | 67,13 |
19.09.24 10:18:17 | 0 | 67,11 |
19.09.24 09:50:06 | 0 | 67,08 |
19.09.24 09:15:26 | 0 | 67,01 |
19.09.24 08:12:15 | 0 | 67,42 |
Keine Daten verfügbar