FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:20:27 | 0 | 21,370 |
04.12.24 08:10:16 | 0 | 21,350 |
03.12.24 21:48:27 | 0 | 21,310 |
03.12.24 20:21:05 | 0 | 21,270 |
03.12.24 19:35:06 | 0 | 21,250 |
03.12.24 19:05:05 | 0 | 21,220 |
03.12.24 18:24:05 | 0 | 21,150 |
03.12.24 17:40:12 | 0 | 21,150 |
03.12.24 17:18:11 | 0 | 21,170 |
03.12.24 16:16:05 | 0 | 21,320 |
03.12.24 16:03:05 | 0 | 21,300 |
03.12.24 15:36:30 | 0 | 21,450 |
03.12.24 14:05:11 | 0 | 21,700 |
03.12.24 13:14:08 | 0 | 21,680 |
03.12.24 12:12:24 | 0 | 21,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 11:02:12 | 0 | 21,620 |
03.12.24 10:10:26 | 0 | 21,500 |
03.12.24 09:20:27 | 0 | 21,670 |
03.12.24 08:21:21 | 0 | 21,580 |
02.12.24 21:48:23 | 0 | 21,540 |
02.12.24 20:21:03 | 0 | 21,690 |
02.12.24 19:35:03 | 0 | 21,750 |
02.12.24 19:05:06 | 0 | 21,760 |
02.12.24 18:24:05 | 0 | 21,770 |
02.12.24 17:40:11 | 0 | 21,690 |
02.12.24 17:18:11 | 0 | 21,560 |
02.12.24 16:16:04 | 0 | 21,560 |
02.12.24 16:03:03 | 0 | 21,600 |
02.12.24 15:36:26 | 0 | 21,610 |
02.12.24 14:05:02 | 0 | 21,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 13:14:06 | 0 | 21,630 |
02.12.24 12:12:22 | 0 | 21,640 |
02.12.24 11:02:20 | 0 | 21,640 |
02.12.24 10:10:22 | 0 | 21,640 |
02.12.24 09:20:24 | 0 | 21,650 |
02.12.24 08:36:08 | 0 | 21,620 |
29.11.24 21:48:23 | 0 | 21,500 |
29.11.24 20:21:09 | 0 | 21,540 |
29.11.24 19:35:06 | 0 | 21,550 |
29.11.24 19:05:05 | 0 | 21,580 |
29.11.24 18:24:07 | 0 | 21,560 |
29.11.24 17:40:12 | 0 | 21,530 |
29.11.24 17:18:17 | 0 | 21,490 |
29.11.24 16:16:06 | 0 | 21,400 |
29.11.24 16:03:05 | 0 | 21,370 |