FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:35:09 | 0 | 21,260 |
26.11.24 19:05:05 | 0 | 21,080 |
26.11.24 18:24:05 | 0 | 21,050 |
26.11.24 17:40:10 | 0 | 21,010 |
26.11.24 17:18:11 | 0 | 21,050 |
26.11.24 16:16:05 | 0 | 21,120 |
26.11.24 16:03:05 | 0 | 21,120 |
26.11.24 15:36:27 | 0 | 21,240 |
26.11.24 14:05:02 | 0 | 21,550 |
26.11.24 13:14:03 | 0 | 21,550 |
26.11.24 12:12:20 | 0 | 21,580 |
26.11.24 11:02:15 | 0 | 21,600 |
26.11.24 10:10:24 | 0 | 21,590 |
26.11.24 09:20:33 | 0 | 21,650 |
26.11.24 08:15:13 | 0 | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:48:26 | 0 | 21,660 |
25.11.24 20:21:07 | 0 | 21,610 |
25.11.24 19:35:05 | 0 | 21,580 |
25.11.24 19:05:05 | 0 | 21,490 |
25.11.24 18:24:05 | 0 | 21,460 |
25.11.24 17:40:11 | 0 | 21,500 |
25.11.24 17:18:17 | 0 | 21,590 |
25.11.24 16:16:05 | 0 | 21,430 |
25.11.24 16:03:05 | 0 | 21,300 |
25.11.24 15:36:26 | 0 | 21,310 |
25.11.24 14:05:08 | 0 | 21,200 |
25.11.24 13:14:04 | 0 | 21,200 |
25.11.24 12:12:20 | 0 | 21,250 |
25.11.24 11:02:15 | 0 | 21,250 |
25.11.24 10:10:22 | 0 | 21,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:20:27 | 0 | 21,140 |
25.11.24 08:44:06 | 0 | 21,100 |