FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:03:05 | 0 | 21,370 |
29.11.24 15:36:25 | 0 | 21,600 |
29.11.24 14:05:05 | 0 | 21,620 |
29.11.24 13:14:10 | 0 | 21,650 |
29.11.24 12:12:20 | 0 | 21,640 |
29.11.24 11:02:15 | 0 | 21,630 |
29.11.24 10:10:22 | 0 | 21,610 |
29.11.24 09:20:25 | 0 | 21,500 |
29.11.24 08:09:03 | 0 | 21,500 |
28.11.24 21:48:22 | 0 | 21,540 |
28.11.24 20:21:05 | 0 | 21,620 |
28.11.24 19:35:05 | 0 | 21,620 |
28.11.24 19:05:06 | 0 | 21,620 |
28.11.24 18:24:05 | 0 | 21,620 |
28.11.24 17:40:15 | 0 | 21,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:18:16 | 0 | 21,610 |
28.11.24 16:16:06 | 0 | 21,610 |
28.11.24 16:03:09 | 0 | 21,620 |
28.11.24 15:36:25 | 0 | 21,550 |
28.11.24 14:05:05 | 0 | 21,600 |
28.11.24 13:14:06 | 0 | 21,590 |
28.11.24 12:12:26 | 0 | 21,600 |
28.11.24 11:02:15 | 0 | 21,610 |
28.11.24 10:10:22 | 0 | 21,600 |
28.11.24 09:20:27 | 0 | 21,610 |
28.11.24 08:08:10 | 0 | 21,530 |
27.11.24 21:48:23 | 0 | 21,470 |
27.11.24 20:21:05 | 0 | 21,420 |
27.11.24 19:35:05 | 0 | 21,350 |
27.11.24 19:05:05 | 0 | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:24:06 | 0 | 21,210 |
27.11.24 17:40:11 | 0 | 21,300 |
27.11.24 17:18:11 | 0 | 21,340 |
27.11.24 16:16:05 | 0 | 21,340 |
27.11.24 16:03:04 | 0 | 21,330 |
27.11.24 15:36:26 | 0 | 21,330 |
27.11.24 14:05:06 | 0 | 21,110 |
27.11.24 13:14:02 | 0 | 21,100 |
27.11.24 12:12:19 | 0 | 21,100 |
27.11.24 11:02:13 | 0 | 21,100 |
27.11.24 10:10:21 | 0 | 21,120 |
27.11.24 09:20:24 | 0 | 21,120 |
27.11.24 08:17:47 | 0 | 21,200 |
26.11.24 21:48:22 | 0 | 21,140 |
26.11.24 20:21:06 | 0 | 21,200 |