FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:05:05 | 0 | 20,950 |
13.12.24 18:24:06 | 0 | 20,930 |
13.12.24 17:40:15 | 0 | 20,970 |
13.12.24 17:18:11 | 0 | 20,930 |
13.12.24 16:16:05 | 0 | 20,840 |
13.12.24 16:03:06 | 0 | 20,840 |
13.12.24 15:36:26 | 0 | 21,070 |
13.12.24 14:05:08 | 0 | 21,250 |
13.12.24 13:14:05 | 0 | 21,250 |
13.12.24 12:12:20 | 0 | 21,240 |
13.12.24 11:02:19 | 0 | 21,270 |
13.12.24 10:10:22 | 0 | 21,270 |
13.12.24 09:20:30 | 0 | 21,150 |
13.12.24 08:05:55 | 0 | 21,120 |
12.12.24 21:48:23 | 0 | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:21:03 | 0 | 21,220 |
12.12.24 19:35:08 | 0 | 21,230 |
12.12.24 19:05:07 | 0 | 21,210 |
12.12.24 18:24:05 | 0 | 21,210 |
12.12.24 17:40:17 | 0 | 21,320 |
12.12.24 17:18:11 | 0 | 21,370 |
12.12.24 16:16:06 | 0 | 21,370 |
12.12.24 16:03:05 | 0 | 21,350 |
12.12.24 15:36:26 | 0 | 21,510 |
12.12.24 14:05:04 | 0 | 21,320 |
12.12.24 13:14:07 | 0 | 21,290 |
12.12.24 12:12:19 | 0 | 21,270 |
12.12.24 11:02:14 | 0 | 21,260 |
12.12.24 10:10:22 | 0 | 21,260 |
12.12.24 09:20:27 | 0 | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:06:30 | 0 | 21,260 |
11.12.24 21:48:28 | 0 | 21,330 |
11.12.24 20:21:05 | 0 | 21,370 |
11.12.24 19:35:05 | 0 | 21,410 |
11.12.24 19:05:05 | 0 | 21,390 |
11.12.24 18:24:06 | 0 | 21,350 |
11.12.24 17:40:15 | 0 | 21,390 |
11.12.24 17:18:11 | 0 | 21,420 |
11.12.24 16:16:05 | 0 | 21,570 |
11.12.24 16:03:06 | 0 | 21,690 |
11.12.24 15:36:31 | 0 | 21,370 |
11.12.24 14:05:03 | 0 | 21,280 |
11.12.24 13:14:05 | 0 | 21,270 |
11.12.24 12:12:22 | 0 | 21,250 |
11.12.24 11:02:16 | 0 | 21,250 |