FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:26 | 0 | 19,745 |
08:37:36 | 0 | 19,725 |
20.12.24 21:48:25 | 0 | 19,685 |
20.12.24 20:21:05 | 0 | 19,770 |
20.12.24 19:35:06 | 0 | 19,930 |
20.12.24 19:05:09 | 0 | 19,970 |
20.12.24 18:24:05 | 0 | 19,980 |
20.12.24 17:40:09 | 0 | 19,890 |
20.12.24 17:18:11 | 0 | 19,870 |
20.12.24 16:16:05 | 0 | 19,685 |
20.12.24 16:03:02 | 0 | 19,610 |
20.12.24 15:36:26 | 0 | 19,525 |
20.12.24 14:05:06 | 0 | 19,080 |
20.12.24 13:14:05 | 0 | 19,085 |
20.12.24 12:12:20 | 0 | 19,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:02:12 | 0 | 19,170 |
20.12.24 10:10:24 | 0 | 19,145 |
20.12.24 09:20:27 | 0 | 19,175 |
20.12.24 08:10:29 | 0 | 19,235 |
19.12.24 21:48:23 | 0 | 19,370 |
19.12.24 20:21:06 | 0 | 19,335 |
19.12.24 19:35:03 | 0 | 19,355 |
19.12.24 19:05:05 | 0 | 19,320 |
19.12.24 18:24:05 | 0 | 19,375 |
19.12.24 17:40:11 | 0 | 19,435 |
19.12.24 17:18:12 | 0 | 19,480 |
19.12.24 16:16:05 | 0 | 19,460 |
19.12.24 16:03:06 | 0 | 19,550 |
19.12.24 15:36:23 | 0 | 19,750 |
19.12.24 14:05:05 | 0 | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:14:06 | 0 | 19,570 |
19.12.24 12:12:20 | 0 | 19,430 |
19.12.24 11:02:15 | 0 | 19,425 |
19.12.24 10:10:21 | 0 | 19,515 |
19.12.24 09:20:30 | 0 | 19,430 |
19.12.24 08:11:13 | 0 | 19,420 |
18.12.24 21:48:12 | 0 | 19,595 |
18.12.24 20:21:05 | 0 | 20,230 |
18.12.24 19:35:06 | 0 | 20,440 |
18.12.24 19:05:05 | 0 | 20,500 |
18.12.24 18:24:07 | 0 | 20,500 |
18.12.24 17:40:13 | 0 | 20,500 |
18.12.24 17:18:11 | 0 | 20,420 |
18.12.24 16:16:05 | 0 | 20,300 |
18.12.24 16:03:06 | 0 | 20,320 |