FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:36:25 | 0 | 20,460 |
18.12.24 14:05:06 | 0 | 20,440 |
18.12.24 13:14:08 | 0 | 20,390 |
18.12.24 12:12:20 | 0 | 20,410 |
18.12.24 11:02:15 | 0 | 20,360 |
18.12.24 10:10:22 | 0 | 20,370 |
18.12.24 09:20:26 | 0 | 20,370 |
18.12.24 08:08:11 | 0 | 20,350 |
17.12.24 21:48:25 | 0 | 20,330 |
17.12.24 20:21:05 | 0 | 20,370 |
17.12.24 19:35:08 | 0 | 20,330 |
17.12.24 19:05:11 | 0 | 20,370 |
17.12.24 18:24:05 | 0 | 20,420 |
17.12.24 17:40:10 | 0 | 20,430 |
17.12.24 17:18:10 | 0 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:16:05 | 0 | 20,460 |
17.12.24 16:03:05 | 0 | 20,550 |
17.12.24 15:36:31 | 0 | 20,650 |
17.12.24 14:05:06 | 0 | 20,780 |
17.12.24 13:14:06 | 0 | 20,820 |
17.12.24 12:12:23 | 0 | 20,800 |
17.12.24 11:02:15 | 0 | 20,800 |
17.12.24 10:10:27 | 0 | 20,830 |
17.12.24 09:20:32 | 0 | 20,800 |
17.12.24 08:22:19 | 0 | 20,840 |
16.12.24 21:48:23 | 0 | 20,890 |
16.12.24 20:21:11 | 0 | 20,800 |
16.12.24 19:35:06 | 0 | 20,910 |
16.12.24 19:05:05 | 0 | 20,810 |
16.12.24 18:24:11 | 0 | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:40:11 | 0 | 20,870 |
16.12.24 17:18:14 | 0 | 20,900 |
16.12.24 16:16:06 | 0 | 20,870 |
16.12.24 16:03:06 | 0 | 20,880 |
16.12.24 15:36:26 | 0 | 20,790 |
16.12.24 14:05:11 | 0 | 20,840 |
16.12.24 13:14:05 | 0 | 21,150 |
16.12.24 12:12:20 | 0 | 21,150 |
16.12.24 11:02:15 | 0 | 21,110 |
16.12.24 10:10:19 | 0 | 21,000 |
16.12.24 09:20:27 | 0 | 20,970 |
16.12.24 08:21:08 | 0 | 20,960 |
13.12.24 21:48:23 | 0 | 20,930 |
13.12.24 20:21:08 | 0 | 20,960 |
13.12.24 19:35:05 | 0 | 20,900 |