Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:35 | 130 | 158,78 |
07.10.24 21:40:34 | 100 | 158,90 |
07.10.24 21:40:34 | 100 | 158,92 |
07.10.24 21:40:34 | 200 | 158,90 |
07.10.24 21:40:34 | 200 | 158,97 |
07.10.24 21:40:34 | 100 | 158,90 |
07.10.24 21:40:34 | 100 | 158,91 |
07.10.24 21:40:34 | 100 | 158,92 |
07.10.24 21:40:34 | 100 | 158,99 |
07.10.24 21:40:34 | 150 | 158,97 |
07.10.24 21:40:34 | 100 | 158,92 |
07.10.24 21:40:34 | 100 | 158,92 |
07.10.24 21:40:34 | 142 | 158,92 |
07.10.24 21:40:34 | 454 | 158,92 |
07.10.24 21:40:34 | 150 | 158,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:34 | 100 | 158,92 |
07.10.24 21:40:34 | 100 | 158,98 |
07.10.24 21:40:34 | 100 | 158,93 |
07.10.24 21:40:34 | 100 | 158,93 |
07.10.24 21:40:34 | 100 | 158,94 |
07.10.24 21:40:34 | 100 | 158,96 |
07.10.24 21:40:34 | 150 | 158,97 |
07.10.24 21:40:34 | 150 | 158,96 |
07.10.24 21:40:34 | 118 | 158,98 |
07.10.24 21:40:34 | 150 | 158,98 |
07.10.24 21:40:34 | 300 | 158,92 |
07.10.24 21:40:17 | 100 | 159,02 |
07.10.24 21:40:12 | 100 | 158,95 |
07.10.24 21:40:12 | 353 | 159,05 |
07.10.24 21:40:12 | 100 | 158,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:12 | 100 | 159,00 |
07.10.24 21:40:12 | 500 | 159,00 |
07.10.24 21:40:12 | 100 | 158,95 |
07.10.24 21:40:12 | 100 | 158,95 |
07.10.24 21:40:12 | 100 | 158,95 |
07.10.24 21:40:12 | 100 | 158,95 |
07.10.24 21:40:12 | 100 | 158,95 |
07.10.24 21:40:12 | 100 | 158,96 |
07.10.24 21:40:12 | 100 | 158,95 |
07.10.24 21:40:03 | 100 | 159,02 |
07.10.24 21:40:03 | 100 | 159,00 |
07.10.24 21:40:03 | 100 | 159,02 |
07.10.24 21:40:03 | 100 | 159,02 |
07.10.24 21:40:03 | 100 | 159,02 |
07.10.24 21:40:03 | 100 | 159,00 |