Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:46 | 100 | 158,39 |
07.10.24 21:32:33 | 100 | 158,33 |
07.10.24 21:32:33 | 100 | 158,33 |
07.10.24 21:32:30 | 150 | 158,33 |
07.10.24 21:32:30 | 100 | 158,34 |
07.10.24 21:32:30 | 100 | 158,34 |
07.10.24 21:32:30 | 100 | 158,39 |
07.10.24 21:32:30 | 100 | 158,34 |
07.10.24 21:32:30 | 100 | 158,36 |
07.10.24 21:32:30 | 100 | 158,36 |
07.10.24 21:32:30 | 100 | 158,34 |
07.10.24 21:32:30 | 100 | 158,34 |
07.10.24 21:32:22 | 100 | 158,39 |
07.10.24 21:32:14 | 100 | 158,39 |
07.10.24 21:32:14 | 100 | 158,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:14 | 100 | 158,40 |
07.10.24 21:32:14 | 100 | 158,40 |
07.10.24 21:32:14 | 151 | 158,40 |
07.10.24 21:32:14 | 100 | 158,40 |
07.10.24 21:32:14 | 100 | 158,40 |
07.10.24 21:32:14 | 100 | 158,40 |
07.10.24 21:32:14 | 100 | 158,40 |
07.10.24 21:32:13 | 100 | 158,34 |
07.10.24 21:32:12 | 100 | 158,34 |
07.10.24 21:32:12 | 100 | 158,34 |
07.10.24 21:32:09 | 100 | 158,43 |
07.10.24 21:32:02 | 100 | 158,44 |
07.10.24 21:31:58 | 167 | 158,47 |
07.10.24 21:31:58 | 100 | 158,41 |
07.10.24 21:31:58 | 100 | 158,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:58 | 100 | 158,46 |
07.10.24 21:31:58 | 100 | 158,49 |
07.10.24 21:31:58 | 100 | 158,50 |
07.10.24 21:31:58 | 100 | 158,49 |
07.10.24 21:31:56 | 100 | 158,57 |
07.10.24 21:31:56 | 100 | 158,57 |
07.10.24 21:31:51 | 226 | 158,57 |
07.10.24 21:31:41 | 100 | 158,57 |
07.10.24 21:31:40 | 100 | 158,56 |
07.10.24 21:31:26 | 100 | 158,56 |
07.10.24 21:31:17 | 174 | 158,50 |
07.10.24 21:31:17 | 100 | 158,56 |
07.10.24 21:31:16 | 100 | 158,56 |
07.10.24 21:31:16 | 100 | 158,56 |
07.10.24 21:31:10 | 100 | 158,56 |