Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:06 | 100 | 158,55 |
07.10.24 21:31:00 | 100 | 158,59 |
07.10.24 21:31:00 | 100 | 158,59 |
07.10.24 21:30:48 | 174 | 158,51 |
07.10.24 21:30:48 | 101 | 158,51 |
07.10.24 21:30:48 | 185 | 158,51 |
07.10.24 21:30:26 | 100 | 158,59 |
07.10.24 21:30:24 | 100 | 158,59 |
07.10.24 21:30:18 | 100 | 158,60 |
07.10.24 21:30:17 | 100 | 158,62 |
07.10.24 21:30:09 | 100 | 158,63 |
07.10.24 21:30:09 | 100 | 158,63 |
07.10.24 21:30:09 | 100 | 158,74 |
07.10.24 21:30:09 | 100 | 158,67 |
07.10.24 21:30:09 | 100 | 158,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:09 | 100 | 158,74 |
07.10.24 21:29:57 | 100 | 158,79 |
07.10.24 21:29:56 | 163 | 158,74 |
07.10.24 21:29:55 | 100 | 158,67 |
07.10.24 21:29:55 | 100 | 158,67 |
07.10.24 21:29:55 | 200 | 158,71 |
07.10.24 21:29:51 | 1,20 Tsd. | 158,84 |
07.10.24 21:29:43 | 500 | 158,77 |
07.10.24 21:29:42 | 100 | 158,79 |
07.10.24 21:29:42 | 100 | 158,83 |
07.10.24 21:29:42 | 100 | 158,74 |
07.10.24 21:29:39 | 100 | 158,75 |
07.10.24 21:29:36 | 100 | 158,75 |
07.10.24 21:29:35 | 100 | 158,65 |
07.10.24 21:29:35 | 100 | 158,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:35 | 100 | 158,65 |
07.10.24 21:29:35 | 100 | 158,65 |
07.10.24 21:29:35 | 100 | 158,65 |
07.10.24 21:29:35 | 202 | 158,65 |
07.10.24 21:29:27 | 100 | 158,64 |
07.10.24 21:29:27 | 100 | 158,64 |
07.10.24 21:29:27 | 100 | 158,64 |
07.10.24 21:29:27 | 100 | 158,64 |
07.10.24 21:29:27 | 102 | 158,64 |
07.10.24 21:29:27 | 100 | 158,62 |
07.10.24 21:29:25 | 100 | 158,63 |
07.10.24 21:29:15 | 131 | 158,47 |
07.10.24 21:29:15 | 200 | 158,52 |
07.10.24 21:29:12 | 100 | 158,64 |
07.10.24 21:29:01 | 100 | 158,54 |