Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:26 | 100 | 158,64 |
07.10.24 21:37:25 | 100 | 158,88 |
07.10.24 21:37:22 | 100 | 158,78 |
07.10.24 21:37:22 | 100 | 158,78 |
07.10.24 21:37:22 | 100 | 158,78 |
07.10.24 21:37:22 | 100 | 158,81 |
07.10.24 21:37:22 | 200 | 158,81 |
07.10.24 21:37:08 | 100 | 158,81 |
07.10.24 21:37:06 | 100 | 158,73 |
07.10.24 21:37:06 | 100 | 158,72 |
07.10.24 21:37:00 | 100 | 158,66 |
07.10.24 21:37:00 | 100 | 158,68 |
07.10.24 21:36:54 | 100 | 158,68 |
07.10.24 21:36:53 | 105 | 158,64 |
07.10.24 21:36:53 | 100 | 158,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:53 | 131 | 158,64 |
07.10.24 21:36:49 | 100 | 158,48 |
07.10.24 21:36:47 | 100 | 158,59 |
07.10.24 21:36:46 | 200 | 158,45 |
07.10.24 21:36:44 | 100 | 158,57 |
07.10.24 21:36:43 | 100 | 158,51 |
07.10.24 21:36:43 | 100 | 158,51 |
07.10.24 21:36:43 | 200 | 158,51 |
07.10.24 21:36:40 | 100 | 158,52 |
07.10.24 21:36:40 | 100 | 158,52 |
07.10.24 21:36:40 | 100 | 158,52 |
07.10.24 21:36:40 | 100 | 158,53 |
07.10.24 21:36:40 | 100 | 158,52 |
07.10.24 21:36:40 | 100 | 158,52 |
07.10.24 21:36:40 | 200 | 158,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:36 | 100 | 158,49 |
07.10.24 21:36:36 | 200 | 158,49 |
07.10.24 21:36:36 | 100 | 158,48 |
07.10.24 21:36:36 | 100 | 158,49 |
07.10.24 21:36:21 | 151 | 158,40 |
07.10.24 21:35:52 | 100 | 158,37 |
07.10.24 21:35:52 | 412 | 158,33 |
07.10.24 21:35:52 | 500 | 158,42 |
07.10.24 21:35:47 | 100 | 158,42 |
07.10.24 21:35:47 | 100 | 158,42 |
07.10.24 21:35:28 | 100 | 158,43 |
07.10.24 21:35:23 | 100 | 158,43 |
07.10.24 21:35:23 | 150 | 158,42 |
07.10.24 21:35:21 | 100 | 158,43 |
07.10.24 21:35:21 | 100 | 158,43 |