Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:12 | 100 | 158,81 |
07.10.24 21:46:12 | 100 | 158,80 |
07.10.24 21:46:12 | 156 | 158,80 |
07.10.24 21:46:11 | 167 | 158,80 |
07.10.24 21:46:11 | 100 | 158,80 |
07.10.24 21:46:11 | 464 | 158,80 |
07.10.24 21:46:09 | 100 | 158,77 |
07.10.24 21:46:09 | 100 | 158,75 |
07.10.24 21:46:08 | 100 | 158,77 |
07.10.24 21:46:03 | 100 | 158,81 |
07.10.24 21:45:48 | 156 | 158,81 |
07.10.24 21:45:48 | 100 | 158,81 |
07.10.24 21:45:44 | 100 | 158,85 |
07.10.24 21:45:42 | 100 | 158,79 |
07.10.24 21:45:41 | 200 | 158,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:41 | 100 | 158,80 |
07.10.24 21:45:41 | 100 | 158,80 |
07.10.24 21:45:41 | 100 | 158,79 |
07.10.24 21:45:39 | 100 | 158,78 |
07.10.24 21:45:39 | 100 | 158,77 |
07.10.24 21:45:34 | 100 | 158,72 |
07.10.24 21:45:34 | 100 | 158,72 |
07.10.24 21:45:34 | 100 | 158,72 |
07.10.24 21:45:34 | 100 | 158,72 |
07.10.24 21:45:34 | 100 | 158,71 |
07.10.24 21:45:31 | 100 | 158,66 |
07.10.24 21:45:31 | 100 | 158,66 |
07.10.24 21:45:31 | 100 | 158,71 |
07.10.24 21:45:27 | 100 | 158,66 |
07.10.24 21:45:26 | 200 | 158,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:26 | 100 | 158,75 |
07.10.24 21:45:26 | 100 | 158,76 |
07.10.24 21:45:26 | 100 | 158,76 |
07.10.24 21:45:26 | 100 | 158,75 |
07.10.24 21:45:26 | 100 | 158,76 |
07.10.24 21:45:26 | 100 | 158,76 |
07.10.24 21:45:26 | 100 | 158,76 |
07.10.24 21:45:26 | 187 | 158,70 |
07.10.24 21:45:26 | 100 | 158,71 |
07.10.24 21:45:26 | 100 | 158,71 |
07.10.24 21:45:26 | 100 | 158,70 |
07.10.24 21:45:26 | 275 | 158,70 |
07.10.24 21:45:26 | 100 | 158,76 |
07.10.24 21:45:25 | 100 | 158,76 |
07.10.24 21:45:20 | 100 | 158,76 |