Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:56 | 100 | 158,66 |
07.10.24 21:49:56 | 100 | 158,66 |
07.10.24 21:49:56 | 100 | 158,66 |
07.10.24 21:49:54 | 200 | 158,59 |
07.10.24 21:49:51 | 100 | 158,65 |
07.10.24 21:49:50 | 119 | 158,63 |
07.10.24 21:49:49 | 100 | 158,63 |
07.10.24 21:49:49 | 100 | 158,61 |
07.10.24 21:49:44 | 100 | 158,65 |
07.10.24 21:49:44 | 100 | 158,65 |
07.10.24 21:49:44 | 100 | 158,64 |
07.10.24 21:49:44 | 200 | 158,65 |
07.10.24 21:49:44 | 124 | 158,65 |
07.10.24 21:49:37 | 200 | 158,56 |
07.10.24 21:49:37 | 100 | 158,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:31 | 100 | 158,58 |
07.10.24 21:49:20 | 100 | 158,58 |
07.10.24 21:49:15 | 100 | 158,62 |
07.10.24 21:49:14 | 165 | 158,60 |
07.10.24 21:49:14 | 100 | 158,57 |
07.10.24 21:49:14 | 100 | 158,57 |
07.10.24 21:49:13 | 100 | 158,55 |
07.10.24 21:49:13 | 146 | 158,54 |
07.10.24 21:49:13 | 100 | 158,55 |
07.10.24 21:49:10 | 100 | 158,52 |
07.10.24 21:49:10 | 100 | 158,53 |
07.10.24 21:49:10 | 144 | 158,54 |
07.10.24 21:49:10 | 100 | 158,53 |
07.10.24 21:49:10 | 100 | 158,54 |
07.10.24 21:49:10 | 100 | 158,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:10 | 100 | 158,53 |
07.10.24 21:49:10 | 100 | 158,53 |
07.10.24 21:49:10 | 100 | 158,52 |
07.10.24 21:49:10 | 167 | 158,52 |
07.10.24 21:49:10 | 200 | 158,53 |
07.10.24 21:49:10 | 155 | 158,53 |
07.10.24 21:49:09 | 100 | 158,49 |
07.10.24 21:49:08 | 100 | 158,52 |
07.10.24 21:49:07 | 144 | 158,48 |
07.10.24 21:49:07 | 125 | 158,48 |
07.10.24 21:49:03 | 200 | 158,49 |
07.10.24 21:49:03 | 100 | 158,48 |
07.10.24 21:49:03 | 100 | 158,48 |
07.10.24 21:49:03 | 100 | 158,48 |
07.10.24 21:49:03 | 100 | 158,48 |