Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:49 | 156 | 158,68 |
07.10.24 21:47:41 | 100 | 158,69 |
07.10.24 21:47:39 | 100 | 158,69 |
07.10.24 21:47:39 | 100 | 158,66 |
07.10.24 21:47:39 | 131 | 158,66 |
07.10.24 21:47:36 | 100 | 158,72 |
07.10.24 21:47:36 | 100 | 158,71 |
07.10.24 21:47:35 | 100 | 158,68 |
07.10.24 21:47:35 | 100 | 158,72 |
07.10.24 21:47:35 | 100 | 158,69 |
07.10.24 21:47:35 | 100 | 158,73 |
07.10.24 21:47:35 | 100 | 158,68 |
07.10.24 21:47:35 | 100 | 158,68 |
07.10.24 21:47:34 | 100 | 158,75 |
07.10.24 21:47:17 | 100 | 158,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:17 | 100 | 158,76 |
07.10.24 21:47:17 | 100 | 158,80 |
07.10.24 21:47:17 | 100 | 158,80 |
07.10.24 21:47:17 | 100 | 158,79 |
07.10.24 21:47:17 | 100 | 158,79 |
07.10.24 21:47:17 | 200 | 158,79 |
07.10.24 21:47:17 | 164 | 158,79 |
07.10.24 21:47:13 | 100 | 158,80 |
07.10.24 21:46:41 | 100 | 158,78 |
07.10.24 21:46:31 | 100 | 158,76 |
07.10.24 21:46:31 | 167 | 158,76 |
07.10.24 21:46:31 | 150 | 158,76 |
07.10.24 21:46:30 | 100 | 158,70 |
07.10.24 21:46:30 | 100 | 158,70 |
07.10.24 21:46:30 | 100 | 158,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:30 | 147 | 158,75 |
07.10.24 21:46:30 | 138 | 158,75 |
07.10.24 21:46:30 | 100 | 158,77 |
07.10.24 21:46:29 | 100 | 158,82 |
07.10.24 21:46:29 | 100 | 158,82 |
07.10.24 21:46:28 | 100 | 158,80 |
07.10.24 21:46:28 | 100 | 158,82 |
07.10.24 21:46:28 | 100 | 158,82 |
07.10.24 21:46:26 | 100 | 158,82 |
07.10.24 21:46:22 | 100 | 158,82 |
07.10.24 21:46:22 | 152 | 158,82 |
07.10.24 21:46:12 | 100 | 158,78 |
07.10.24 21:46:12 | 100 | 158,78 |
07.10.24 21:46:12 | 100 | 158,81 |
07.10.24 21:46:12 | 100 | 158,81 |