SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:08:59 | - | 69,05 |
23.10.24 10:06:58 | - | 69,06 |
23.10.24 10:05:12 | - | 69,07 |
23.10.24 10:02:22 | - | 69,05 |
23.10.24 10:02:20 | - | 69,04 |
23.10.24 10:01:23 | - | 69,04 |
23.10.24 10:00:57 | - | 68,79 |
23.10.24 10:00:55 | - | 68,80 |
23.10.24 10:00:54 | - | 68,81 |
23.10.24 10:00:54 | - | 68,82 |
23.10.24 10:00:36 | - | 68,82 |
23.10.24 10:00:33 | - | 68,86 |
23.10.24 10:00:32 | - | 68,95 |
23.10.24 09:59:10 | - | 68,95 |
23.10.24 09:56:57 | - | 68,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:55:17 | - | 68,96 |
23.10.24 09:52:17 | - | 68,96 |
23.10.24 09:52:15 | - | 68,97 |
23.10.24 09:52:10 | - | 69,02 |
23.10.24 09:52:10 | - | 68,98 |
23.10.24 09:49:58 | - | 68,96 |
23.10.24 09:47:04 | - | 68,96 |
23.10.24 09:45:32 | - | 68,97 |
23.10.24 09:42:31 | - | 68,97 |
23.10.24 09:42:02 | - | 68,98 |
23.10.24 09:40:31 | - | 68,98 |
23.10.24 09:40:30 | - | 68,99 |
23.10.24 09:39:48 | - | 69,04 |
23.10.24 09:39:27 | - | 69,04 |
23.10.24 09:36:27 | - | 69,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:33:31 | - | 69,04 |
23.10.24 09:33:19 | - | 69,04 |
23.10.24 09:30:19 | - | 69,04 |
23.10.24 09:30:19 | - | 69,04 |
23.10.24 09:30:14 | - | 69,02 |
23.10.24 09:30:12 | - | 68,99 |
23.10.24 09:30:10 | - | 69,00 |
23.10.24 09:28:12 | - | 69,05 |
23.10.24 09:26:17 | - | 69,05 |
23.10.24 09:25:45 | - | 69,05 |
23.10.24 09:25:44 | - | 69,04 |
23.10.24 09:25:24 | - | 69,03 |
23.10.24 09:24:15 | - | 69,03 |
23.10.24 09:24:15 | - | 69,01 |
23.10.24 09:22:33 | - | 68,99 |