SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:00:42 | - | 69,05 |
23.10.24 12:00:41 | - | 69,05 |
23.10.24 12:00:37 | - | 69,05 |
23.10.24 12:00:36 | - | 69,05 |
23.10.24 12:00:35 | - | 69,05 |
23.10.24 12:00:31 | - | 69,05 |
23.10.24 12:00:30 | - | 69,05 |
23.10.24 12:00:30 | - | 69,05 |
23.10.24 12:00:29 | - | 69,05 |
23.10.24 12:00:25 | - | 69,05 |
23.10.24 12:00:24 | - | 69,05 |
23.10.24 12:00:24 | - | 69,05 |
23.10.24 12:00:24 | - | 69,06 |
23.10.24 12:00:23 | - | 69,06 |
23.10.24 12:00:22 | - | 69,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:00:18 | - | 69,05 |
23.10.24 12:00:18 | - | 69,05 |
23.10.24 12:00:18 | - | 69,05 |
23.10.24 12:00:12 | - | 69,05 |
23.10.24 12:00:12 | - | 69,05 |
23.10.24 12:00:11 | - | 69,05 |
23.10.24 12:00:06 | - | 69,05 |
23.10.24 12:00:06 | - | 69,05 |
23.10.24 12:00:05 | - | 69,05 |
23.10.24 12:00:04 | - | 69,05 |
23.10.24 11:57:06 | - | 69,05 |
23.10.24 11:57:05 | - | 69,06 |
23.10.24 11:55:20 | - | 69,06 |
23.10.24 11:55:19 | - | 69,05 |
23.10.24 11:54:13 | - | 69,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:51:13 | - | 69,05 |
23.10.24 11:49:57 | - | 69,04 |
23.10.24 11:49:08 | - | 69,04 |
23.10.24 11:48:24 | - | 68,92 |
23.10.24 11:45:24 | - | 68,92 |
23.10.24 11:45:23 | - | 68,98 |
23.10.24 11:44:41 | - | 68,92 |
23.10.24 11:43:22 | - | 69,04 |
23.10.24 11:42:08 | - | 69,06 |
23.10.24 11:42:05 | - | 69,07 |
23.10.24 11:42:01 | - | 69,06 |
23.10.24 11:41:59 | - | 69,07 |
23.10.24 11:41:58 | - | 69,06 |
23.10.24 11:41:45 | - | 69,06 |
23.10.24 11:41:44 | - | 69,05 |