SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:47:17 | - | 68,99 |
23.10.24 10:46:02 | - | 69,00 |
23.10.24 10:43:07 | - | 69,00 |
23.10.24 10:43:04 | - | 68,99 |
23.10.24 10:42:26 | - | 69,00 |
23.10.24 10:42:14 | - | 68,99 |
23.10.24 10:42:13 | - | 69,00 |
23.10.24 10:40:48 | - | 69,04 |
23.10.24 10:40:38 | - | 68,98 |
23.10.24 10:40:03 | - | 69,02 |
23.10.24 10:40:02 | - | 69,03 |
23.10.24 10:40:02 | - | 69,01 |
23.10.24 10:39:22 | - | 69,07 |
23.10.24 10:39:13 | - | 69,06 |
23.10.24 10:37:26 | - | 69,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:37:25 | - | 69,06 |
23.10.24 10:35:52 | - | 69,06 |
23.10.24 10:33:51 | - | 69,07 |
23.10.24 10:33:50 | - | 69,06 |
23.10.24 10:31:30 | - | 69,06 |
23.10.24 10:30:23 | - | 69,07 |
23.10.24 10:30:22 | - | 69,06 |
23.10.24 10:30:21 | - | 69,05 |
23.10.24 10:30:21 | - | 69,07 |
23.10.24 10:30:21 | - | 69,07 |
23.10.24 10:30:20 | - | 69,07 |
23.10.24 10:30:20 | - | 69,07 |
23.10.24 10:28:12 | - | 69,07 |
23.10.24 10:28:09 | - | 69,06 |
23.10.24 10:27:25 | - | 69,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:24:27 | - | 69,07 |
23.10.24 10:24:26 | - | 69,09 |
23.10.24 10:24:16 | - | 69,08 |
23.10.24 10:21:16 | - | 69,08 |
23.10.24 10:18:18 | - | 69,08 |
23.10.24 10:16:02 | - | 69,06 |
23.10.24 10:15:59 | - | 69,07 |
23.10.24 10:15:20 | - | 69,06 |
23.10.24 10:15:18 | - | 69,05 |
23.10.24 10:12:22 | - | 69,05 |
23.10.24 10:12:22 | - | 69,07 |
23.10.24 10:12:22 | - | 69,07 |
23.10.24 10:12:21 | - | 69,07 |
23.10.24 10:12:21 | - | 69,07 |
23.10.24 10:10:30 | - | 69,07 |