SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:22:07 | - | 69,00 |
23.10.24 09:21:45 | - | 69,00 |
23.10.24 09:21:42 | - | 69,03 |
23.10.24 09:20:32 | - | 69,05 |
23.10.24 09:19:55 | - | 69,03 |
23.10.24 09:19:44 | - | 69,03 |
23.10.24 09:19:44 | - | 69,01 |
23.10.24 09:17:55 | - | 68,99 |
23.10.24 09:17:45 | - | 68,98 |
23.10.24 09:17:33 | - | 68,99 |
23.10.24 09:17:32 | - | 69,00 |
23.10.24 09:15:47 | - | 69,03 |
23.10.24 09:15:44 | - | 68,99 |
23.10.24 09:15:40 | - | 69,01 |
23.10.24 09:14:40 | - | 69,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:11:44 | - | 69,02 |
23.10.24 09:10:44 | - | 69,02 |
23.10.24 09:10:24 | - | 69,00 |
23.10.24 09:09:42 | - | 68,98 |
23.10.24 09:09:41 | - | 68,99 |
23.10.24 09:09:01 | - | 68,99 |
23.10.24 09:08:59 | - | 68,98 |
23.10.24 09:08:08 | - | 68,98 |
23.10.24 09:07:05 | - | 68,97 |
23.10.24 09:06:08 | - | 68,97 |
23.10.24 09:03:56 | - | 68,96 |
23.10.24 09:02:03 | - | 68,95 |
23.10.24 09:01:21 | - | 68,94 |
23.10.24 09:01:18 | - | 68,92 |
23.10.24 09:01:11 | - | 68,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:59:57 | - | 68,89 |
23.10.24 08:59:09 | - | 68,89 |
23.10.24 08:56:09 | - | 68,89 |
23.10.24 08:56:07 | - | 68,90 |
23.10.24 08:53:30 | - | 68,90 |
23.10.24 08:50:30 | - | 68,90 |
23.10.24 08:47:29 | - | 68,90 |
23.10.24 08:44:29 | - | 68,90 |
23.10.24 08:41:29 | - | 68,90 |
23.10.24 08:38:29 | - | 68,90 |
23.10.24 08:37:09 | - | 68,89 |
23.10.24 08:34:09 | - | 68,89 |
23.10.24 08:34:08 | - | 68,90 |
23.10.24 08:31:23 | - | 68,90 |
23.10.24 08:28:39 | - | 68,91 |