SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:33:25 | - | 69,06 |
23.10.24 11:32:32 | - | 69,06 |
23.10.24 11:31:21 | - | 69,05 |
23.10.24 11:30:13 | - | 69,04 |
23.10.24 11:30:11 | - | 69,05 |
23.10.24 11:29:26 | - | 69,05 |
23.10.24 11:29:05 | - | 69,06 |
23.10.24 11:28:52 | - | 69,05 |
23.10.24 11:28:46 | - | 69,06 |
23.10.24 11:28:18 | - | 69,05 |
23.10.24 11:28:14 | - | 69,06 |
23.10.24 11:27:45 | - | 69,05 |
23.10.24 11:27:44 | - | 69,06 |
23.10.24 11:27:43 | - | 69,05 |
23.10.24 11:27:06 | - | 69,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:24:05 | - | 69,05 |
23.10.24 11:22:40 | - | 69,05 |
23.10.24 11:19:57 | - | 69,05 |
23.10.24 11:19:57 | - | 69,04 |
23.10.24 11:19:28 | - | 69,04 |
23.10.24 11:16:28 | - | 69,04 |
23.10.24 11:15:33 | - | 69,05 |
23.10.24 11:15:12 | - | 69,05 |
23.10.24 11:14:37 | - | 69,04 |
23.10.24 11:11:37 | - | 69,04 |
23.10.24 11:08:36 | - | 69,04 |
23.10.24 11:07:22 | - | 68,99 |
23.10.24 11:07:21 | - | 68,98 |
23.10.24 11:07:20 | - | 69,00 |
23.10.24 11:06:11 | - | 69,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:06:10 | - | 69,04 |
23.10.24 11:05:56 | - | 68,98 |
23.10.24 11:05:55 | - | 69,00 |
23.10.24 11:03:51 | - | 69,00 |
23.10.24 11:03:49 | - | 68,99 |
23.10.24 11:03:45 | - | 68,99 |
23.10.24 11:03:44 | - | 69,01 |
23.10.24 11:03:44 | - | 69,00 |
23.10.24 11:01:35 | - | 69,00 |
23.10.24 10:58:35 | - | 69,00 |
23.10.24 10:55:43 | - | 69,00 |
23.10.24 10:53:42 | - | 69,01 |
23.10.24 10:52:47 | - | 69,00 |
23.10.24 10:49:48 | - | 69,00 |
23.10.24 10:49:46 | - | 68,99 |