SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:51 | - | 69,25 |
18.10.24 21:20:49 | - | 69,23 |
18.10.24 21:20:49 | - | 69,26 |
18.10.24 21:20:48 | - | 69,23 |
18.10.24 21:20:47 | - | 69,24 |
18.10.24 21:20:28 | - | 69,27 |
18.10.24 21:20:28 | - | 69,27 |
18.10.24 21:19:46 | - | 69,29 |
18.10.24 21:19:45 | - | 69,28 |
18.10.24 21:19:32 | - | 69,29 |
18.10.24 21:19:32 | - | 69,28 |
18.10.24 21:19:31 | - | 69,24 |
18.10.24 21:19:31 | - | 69,24 |
18.10.24 21:19:22 | - | 69,24 |
18.10.24 21:19:21 | - | 69,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:20 | - | 69,24 |
18.10.24 21:19:19 | - | 69,25 |
18.10.24 21:19:19 | - | 69,26 |
18.10.24 21:19:18 | - | 69,24 |
18.10.24 21:19:17 | - | 69,25 |
18.10.24 21:19:15 | - | 69,28 |
18.10.24 21:19:14 | - | 69,24 |
18.10.24 21:19:04 | - | 69,29 |
18.10.24 21:19:03 | - | 69,29 |
18.10.24 21:19:03 | - | 69,31 |
18.10.24 21:19:00 | - | 69,30 |
18.10.24 21:18:56 | - | 69,31 |
18.10.24 21:18:50 | - | 69,30 |
18.10.24 21:18:48 | - | 69,31 |
18.10.24 21:18:46 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:35 | - | 69,31 |
18.10.24 21:18:34 | - | 69,30 |
18.10.24 21:18:34 | - | 69,30 |
18.10.24 21:18:33 | - | 69,29 |
18.10.24 21:18:32 | - | 69,30 |
18.10.24 21:18:32 | - | 69,29 |
18.10.24 21:18:31 | - | 69,30 |
18.10.24 21:18:31 | - | 69,30 |
18.10.24 21:18:30 | - | 69,31 |
18.10.24 21:18:30 | - | 69,30 |
18.10.24 21:18:28 | - | 69,31 |
18.10.24 21:18:28 | - | 69,33 |
18.10.24 21:18:27 | - | 69,31 |
18.10.24 21:18:23 | - | 69,33 |
18.10.24 21:18:21 | - | 69,34 |