SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:40:18 | - | 69,02 |
18.10.24 14:39:25 | - | 69,02 |
18.10.24 14:39:14 | - | 69,02 |
18.10.24 14:39:13 | - | 69,02 |
18.10.24 14:38:16 | - | 69,05 |
18.10.24 14:35:17 | - | 69,05 |
18.10.24 14:35:07 | - | 69,05 |
18.10.24 14:35:05 | - | 69,05 |
18.10.24 14:34:44 | - | 69,05 |
18.10.24 14:34:21 | - | 69,07 |
18.10.24 14:34:02 | - | 69,05 |
18.10.24 14:32:38 | - | 69,07 |
18.10.24 14:32:23 | - | 69,07 |
18.10.24 14:32:23 | - | 69,06 |
18.10.24 14:31:53 | - | 69,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:31:25 | - | 69,05 |
18.10.24 14:30:31 | - | 69,05 |
18.10.24 14:30:28 | - | 69,05 |
18.10.24 14:30:21 | - | 69,03 |
18.10.24 14:29:31 | - | 69,04 |
18.10.24 14:28:55 | - | 69,08 |
18.10.24 14:27:31 | - | 69,09 |
18.10.24 14:24:33 | - | 69,09 |
18.10.24 14:23:03 | - | 69,09 |
18.10.24 14:20:38 | - | 69,09 |
18.10.24 14:20:37 | - | 69,09 |
18.10.24 14:17:37 | - | 69,09 |
18.10.24 14:15:26 | - | 69,09 |
18.10.24 14:12:30 | - | 69,09 |
18.10.24 14:11:16 | - | 69,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:08:40 | - | 69,09 |
18.10.24 14:05:53 | - | 69,09 |
18.10.24 14:05:06 | - | 69,09 |
18.10.24 14:04:52 | - | 69,09 |
18.10.24 14:03:33 | - | 69,09 |
18.10.24 14:00:34 | - | 69,09 |
18.10.24 13:57:36 | - | 69,09 |
18.10.24 13:57:33 | - | 69,09 |
18.10.24 13:57:07 | - | 69,11 |
18.10.24 13:57:06 | - | 69,09 |
18.10.24 13:57:01 | - | 69,11 |
18.10.24 13:56:43 | - | 69,11 |
18.10.24 13:56:42 | - | 69,11 |
18.10.24 13:56:42 | - | 69,10 |
18.10.24 13:55:36 | - | 69,09 |