SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:20 | - | 69,30 |
18.10.24 21:14:55 | - | 69,31 |
18.10.24 21:14:54 | - | 69,29 |
18.10.24 21:14:48 | - | 69,29 |
18.10.24 21:14:44 | - | 69,29 |
18.10.24 21:14:43 | - | 69,28 |
18.10.24 21:12:00 | - | 69,28 |
18.10.24 21:11:34 | - | 69,28 |
18.10.24 21:11:05 | - | 69,28 |
18.10.24 21:11:05 | - | 69,28 |
18.10.24 21:11:03 | - | 69,28 |
18.10.24 21:11:02 | - | 69,29 |
18.10.24 21:11:01 | - | 69,29 |
18.10.24 21:10:58 | - | 69,30 |
18.10.24 21:10:58 | - | 69,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:15 | - | 69,29 |
18.10.24 21:10:14 | - | 69,27 |
18.10.24 21:10:00 | - | 69,27 |
18.10.24 21:09:52 | - | 69,28 |
18.10.24 21:09:31 | - | 69,27 |
18.10.24 21:09:22 | - | 69,28 |
18.10.24 21:09:20 | - | 69,28 |
18.10.24 21:09:16 | - | 69,28 |
18.10.24 21:09:15 | - | 69,27 |
18.10.24 21:09:06 | - | 69,27 |
18.10.24 21:08:54 | - | 69,26 |
18.10.24 21:08:53 | - | 69,25 |
18.10.24 21:08:34 | - | 69,25 |
18.10.24 21:08:34 | - | 69,24 |
18.10.24 21:08:33 | - | 69,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:31 | - | 69,22 |
18.10.24 21:08:30 | - | 69,22 |
18.10.24 21:08:10 | - | 69,21 |
18.10.24 21:08:10 | - | 69,21 |
18.10.24 21:08:09 | - | 69,22 |
18.10.24 21:07:09 | - | 69,23 |
18.10.24 21:07:09 | - | 69,23 |
18.10.24 21:06:49 | - | 69,27 |
18.10.24 21:06:48 | - | 69,24 |
18.10.24 21:06:47 | - | 69,24 |
18.10.24 21:06:46 | - | 69,26 |
18.10.24 21:06:46 | - | 69,26 |
18.10.24 21:06:45 | - | 69,25 |
18.10.24 21:05:26 | - | 69,25 |
18.10.24 21:05:26 | - | 69,25 |