SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:00 | - | 69,08 |
18.10.24 21:28:16 | - | 69,09 |
18.10.24 21:28:07 | - | 69,08 |
18.10.24 21:28:04 | - | 69,08 |
18.10.24 21:28:03 | - | 69,08 |
18.10.24 21:28:02 | - | 69,07 |
18.10.24 21:28:02 | - | 69,08 |
18.10.24 21:28:02 | - | 69,08 |
18.10.24 21:28:01 | - | 69,11 |
18.10.24 21:27:44 | - | 69,12 |
18.10.24 21:27:43 | - | 69,11 |
18.10.24 21:27:29 | - | 69,12 |
18.10.24 21:27:29 | - | 69,13 |
18.10.24 21:27:28 | - | 69,12 |
18.10.24 21:27:27 | - | 69,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:08 | - | 69,12 |
18.10.24 21:27:05 | - | 69,13 |
18.10.24 21:27:02 | - | 69,12 |
18.10.24 21:26:52 | - | 69,13 |
18.10.24 21:26:47 | - | 69,12 |
18.10.24 21:26:41 | - | 69,13 |
18.10.24 21:26:40 | - | 69,13 |
18.10.24 21:26:40 | - | 69,13 |
18.10.24 21:26:37 | - | 69,15 |
18.10.24 21:26:35 | - | 69,14 |
18.10.24 21:26:29 | - | 69,15 |
18.10.24 21:26:27 | - | 69,14 |
18.10.24 21:26:27 | - | 69,13 |
18.10.24 21:26:23 | - | 69,14 |
18.10.24 21:26:23 | - | 69,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:23 | - | 69,12 |
18.10.24 21:26:07 | - | 69,13 |
18.10.24 21:26:07 | - | 69,13 |
18.10.24 21:25:07 | - | 69,15 |
18.10.24 21:24:37 | - | 69,16 |
18.10.24 21:24:33 | - | 69,15 |
18.10.24 21:24:32 | - | 69,16 |
18.10.24 21:24:30 | - | 69,15 |
18.10.24 21:24:23 | - | 69,16 |
18.10.24 21:24:15 | - | 69,15 |
18.10.24 21:24:14 | - | 69,16 |
18.10.24 21:24:13 | - | 69,15 |
18.10.24 21:24:11 | - | 69,16 |
18.10.24 21:24:08 | - | 69,15 |
18.10.24 21:24:07 | - | 69,16 |