SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:58:02 | - | 68,78 |
18.10.24 22:58:01 | - | 68,79 |
18.10.24 22:57:59 | - | 68,79 |
18.10.24 22:57:56 | - | 68,78 |
18.10.24 22:57:55 | - | 68,79 |
18.10.24 22:57:54 | - | 68,79 |
18.10.24 22:57:53 | - | 68,79 |
18.10.24 22:57:50 | - | 68,79 |
18.10.24 22:57:48 | - | 68,79 |
18.10.24 22:57:19 | - | 68,79 |
18.10.24 22:57:18 | - | 68,79 |
18.10.24 22:57:16 | - | 68,79 |
18.10.24 22:57:15 | - | 68,79 |
18.10.24 22:56:31 | - | 68,75 |
18.10.24 22:56:30 | - | 68,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:56:29 | - | 68,75 |
18.10.24 22:56:27 | - | 68,75 |
18.10.24 22:56:25 | - | 68,75 |
18.10.24 22:56:17 | - | 68,75 |
18.10.24 22:55:52 | - | 68,75 |
18.10.24 22:55:40 | - | 68,75 |
18.10.24 22:54:50 | - | 68,75 |
18.10.24 22:54:32 | - | 68,75 |
18.10.24 22:52:50 | - | 68,75 |
18.10.24 22:49:49 | - | 68,75 |
18.10.24 22:49:37 | - | 68,75 |
18.10.24 22:47:22 | - | 68,75 |
18.10.24 22:47:21 | - | 68,75 |
18.10.24 22:47:13 | - | 68,75 |
18.10.24 22:47:10 | - | 68,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:46:40 | - | 68,75 |
18.10.24 22:46:05 | - | 68,75 |
18.10.24 22:46:03 | - | 68,81 |
18.10.24 22:45:31 | - | 68,92 |
18.10.24 22:45:11 | - | 68,81 |
18.10.24 22:45:09 | - | 68,82 |
18.10.24 22:44:57 | - | 68,81 |
18.10.24 22:44:45 | - | 68,82 |
18.10.24 22:43:54 | - | 68,82 |
18.10.24 22:43:47 | - | 68,81 |
18.10.24 22:43:46 | - | 68,82 |
18.10.24 22:43:44 | - | 68,81 |
18.10.24 22:43:43 | - | 68,82 |
18.10.24 22:43:42 | - | 68,81 |
18.10.24 22:43:41 | - | 68,82 |