AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:50 | - | 2.907,00 |
17.10.24 21:47:48 | - | 2.907,00 |
17.10.24 21:47:45 | - | 2.905,00 |
17.10.24 21:47:13 | - | 2.907,00 |
17.10.24 21:47:09 | - | 2.905,00 |
17.10.24 21:47:08 | - | 2.907,00 |
17.10.24 21:47:01 | - | 2.906,00 |
17.10.24 21:46:52 | - | 2.906,00 |
17.10.24 21:46:46 | - | 2.906,00 |
17.10.24 21:46:45 | - | 2.905,00 |
17.10.24 21:46:39 | - | 2.905,00 |
17.10.24 21:46:00 | - | 2.907,00 |
17.10.24 21:45:48 | - | 2.907,00 |
17.10.24 21:45:41 | - | 2.906,00 |
17.10.24 21:44:13 | - | 2.906,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:52 | - | 2.906,00 |
17.10.24 21:43:51 | - | 2.907,00 |
17.10.24 21:43:43 | - | 2.906,00 |
17.10.24 21:43:32 | - | 2.905,00 |
17.10.24 21:43:04 | - | 2.904,00 |
17.10.24 21:41:11 | - | 2.902,00 |
17.10.24 21:40:58 | - | 2.903,00 |
17.10.24 21:40:21 | - | 2.901,00 |
17.10.24 21:39:11 | - | 2.903,00 |
17.10.24 21:37:50 | - | 2.900,00 |
17.10.24 21:37:35 | - | 2.900,00 |
17.10.24 21:34:53 | - | 2.903,00 |
17.10.24 21:34:34 | - | 2.903,00 |
17.10.24 21:34:33 | - | 2.899,00 |
17.10.24 21:34:33 | - | 2.901,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:32 | - | 2.900,00 |
17.10.24 21:33:29 | - | 2.899,00 |
17.10.24 21:33:28 | - | 2.900,00 |
17.10.24 21:33:00 | - | 2.899,00 |
17.10.24 21:32:47 | - | 2.898,00 |
17.10.24 21:32:25 | - | 2.898,00 |
17.10.24 21:32:24 | - | 2.898,00 |
17.10.24 21:32:16 | - | 2.898,00 |
17.10.24 21:32:07 | - | 2.898,00 |
17.10.24 21:32:03 | - | 2.899,00 |
17.10.24 21:32:02 | - | 2.898,00 |
17.10.24 21:31:52 | - | 2.898,00 |
17.10.24 21:31:24 | - | 2.898,00 |
17.10.24 21:31:23 | - | 2.899,00 |
17.10.24 21:30:42 | - | 2.898,00 |