AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:32 | - | 2.903,00 |
17.10.24 21:52:25 | - | 2.903,00 |
17.10.24 21:52:17 | - | 2.903,00 |
17.10.24 21:52:12 | - | 2.903,00 |
17.10.24 21:52:12 | - | 2.904,00 |
17.10.24 21:51:46 | - | 2.903,00 |
17.10.24 21:51:45 | - | 2.903,00 |
17.10.24 21:51:38 | - | 2.904,00 |
17.10.24 21:51:34 | - | 2.902,00 |
17.10.24 21:51:32 | - | 2.903,00 |
17.10.24 21:50:51 | - | 2.903,00 |
17.10.24 21:50:35 | - | 2.906,00 |
17.10.24 21:50:30 | - | 2.905,00 |
17.10.24 21:50:01 | - | 2.903,00 |
17.10.24 21:50:01 | - | 2.904,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:46 | - | 2.907,00 |
17.10.24 21:48:56 | - | 2.906,00 |
17.10.24 21:48:50 | - | 2.902,00 |
17.10.24 21:48:43 | - | 2.905,00 |
17.10.24 21:48:02 | - | 2.906,00 |
17.10.24 21:48:01 | - | 2.909,00 |
17.10.24 21:48:00 | - | 2.908,00 |
17.10.24 21:47:59 | - | 2.906,00 |
17.10.24 21:47:58 | - | 2.907,00 |
17.10.24 21:47:55 | - | 2.906,00 |
17.10.24 21:47:50 | - | 2.907,00 |
17.10.24 21:47:48 | - | 2.907,00 |
17.10.24 21:47:45 | - | 2.905,00 |
17.10.24 21:47:13 | - | 2.907,00 |
17.10.24 21:47:09 | - | 2.905,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:08 | - | 2.907,00 |
17.10.24 21:47:01 | - | 2.906,00 |
17.10.24 21:46:52 | - | 2.906,00 |
17.10.24 21:46:46 | - | 2.906,00 |
17.10.24 21:46:45 | - | 2.905,00 |
17.10.24 21:46:39 | - | 2.905,00 |
17.10.24 21:46:00 | - | 2.907,00 |
17.10.24 21:45:48 | - | 2.907,00 |
17.10.24 21:45:41 | - | 2.906,00 |
17.10.24 21:44:13 | - | 2.906,00 |
17.10.24 21:43:52 | - | 2.906,00 |
17.10.24 21:43:51 | - | 2.907,00 |
17.10.24 21:43:43 | - | 2.906,00 |
17.10.24 21:43:32 | - | 2.905,00 |
17.10.24 21:43:04 | - | 2.904,00 |