AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:43:11 | - | 2.901,00 |
17.10.24 22:41:45 | - | 2.893,00 |
17.10.24 22:41:42 | - | 2.901,00 |
17.10.24 22:40:40 | - | 2.893,00 |
17.10.24 22:40:39 | - | 2.901,00 |
17.10.24 22:40:08 | - | 2.893,00 |
17.10.24 22:40:05 | - | 2.901,00 |
17.10.24 22:37:07 | - | 2.893,00 |
17.10.24 22:34:06 | - | 2.893,00 |
17.10.24 22:34:05 | - | 2.902,00 |
17.10.24 22:31:41 | - | 2.893,00 |
17.10.24 22:31:37 | - | 2.902,00 |
17.10.24 22:31:09 | - | 2.893,00 |
17.10.24 22:30:32 | - | 2.902,00 |
17.10.24 22:27:47 | - | 2.893,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:24:47 | - | 2.893,00 |
17.10.24 22:24:44 | - | 2.902,00 |
17.10.24 22:24:38 | - | 2.893,00 |
17.10.24 22:24:25 | - | 2.902,00 |
17.10.24 22:24:18 | - | 2.893,00 |
17.10.24 22:24:02 | - | 2.893,00 |
17.10.24 22:21:18 | - | 2.893,00 |
17.10.24 22:18:17 | - | 2.893,00 |
17.10.24 22:18:14 | - | 2.912,00 |
17.10.24 22:18:11 | - | 2.911,00 |
17.10.24 22:18:02 | - | 2.912,00 |
17.10.24 22:15:30 | - | 2.893,00 |
17.10.24 22:12:29 | - | 2.893,00 |
17.10.24 22:12:28 | - | 2.912,00 |
17.10.24 22:12:24 | - | 2.913,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:10:01 | - | 2.893,00 |
17.10.24 22:09:56 | - | 2.912,00 |
17.10.24 22:09:49 | - | 2.893,00 |
17.10.24 22:06:49 | - | 2.893,00 |
17.10.24 22:03:48 | - | 2.893,00 |
17.10.24 22:03:44 | - | 2.912,00 |
17.10.24 22:03:12 | - | 2.893,00 |
17.10.24 22:00:12 | - | 2.893,00 |
17.10.24 22:00:10 | - | 2.900,00 |
17.10.24 22:00:06 | - | 2.905,00 |
17.10.24 22:00:05 | - | 2.905,00 |
17.10.24 21:59:50 | - | 2.905,00 |
17.10.24 21:59:27 | - | 2.913,00 |
17.10.24 21:58:50 | - | 2.912,00 |
17.10.24 21:58:33 | - | 2.913,00 |