AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:26:48 | - | 2.966,00 |
21.10.24 18:26:46 | - | 2.965,00 |
21.10.24 18:26:45 | - | 2.967,00 |
21.10.24 18:26:39 | - | 2.966,00 |
21.10.24 18:26:38 | - | 2.967,00 |
21.10.24 18:26:35 | - | 2.965,00 |
21.10.24 18:26:30 | - | 2.969,00 |
21.10.24 18:26:29 | - | 2.966,00 |
21.10.24 18:26:28 | - | 2.967,00 |
21.10.24 18:26:27 | - | 2.969,00 |
21.10.24 18:26:26 | - | 2.966,00 |
21.10.24 18:26:23 | - | 2.965,00 |
21.10.24 18:26:23 | - | 2.966,00 |
21.10.24 18:26:08 | - | 2.965,00 |
21.10.24 18:26:07 | - | 2.963,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:26:02 | - | 2.962,00 |
21.10.24 18:26:00 | - | 2.965,00 |
21.10.24 18:25:54 | - | 2.966,00 |
21.10.24 18:25:52 | - | 2.965,00 |
21.10.24 18:25:48 | - | 2.966,00 |
21.10.24 18:25:48 | - | 2.968,00 |
21.10.24 18:25:46 | - | 2.967,00 |
21.10.24 18:25:46 | - | 2.967,00 |
21.10.24 18:25:44 | - | 2.968,00 |
21.10.24 18:25:44 | - | 2.962,00 |
21.10.24 18:25:43 | - | 2.967,00 |
21.10.24 18:25:41 | - | 2.968,00 |
21.10.24 18:25:32 | - | 2.966,00 |
21.10.24 18:25:30 | - | 2.967,00 |
21.10.24 18:25:25 | - | 2.966,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:25 | - | 2.961,00 |
21.10.24 18:25:21 | - | 2.965,00 |
21.10.24 18:25:20 | - | 2.963,00 |
21.10.24 18:25:19 | - | 2.963,00 |
21.10.24 18:25:16 | - | 2.963,00 |
21.10.24 18:25:15 | - | 2.963,00 |
21.10.24 18:25:14 | - | 2.963,00 |
21.10.24 18:25:11 | - | 2.963,00 |
21.10.24 18:25:01 | - | 2.963,00 |
21.10.24 18:24:48 | - | 2.961,00 |
21.10.24 18:24:46 | - | 2.960,00 |
21.10.24 18:24:32 | - | 2.960,00 |
21.10.24 18:24:31 | - | 2.959,00 |
21.10.24 18:24:07 | - | 2.962,00 |
21.10.24 18:24:06 | - | 2.962,00 |