AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:19 | - | 2.960,00 |
21.10.24 18:13:12 | - | 2.959,00 |
21.10.24 18:12:59 | - | 2.958,00 |
21.10.24 18:12:57 | - | 2.959,00 |
21.10.24 18:12:53 | - | 2.960,00 |
21.10.24 18:12:52 | - | 2.959,00 |
21.10.24 18:12:51 | - | 2.959,00 |
21.10.24 18:12:51 | - | 2.961,00 |
21.10.24 18:12:50 | - | 2.961,00 |
21.10.24 18:12:49 | - | 2.960,00 |
21.10.24 18:12:43 | - | 2.959,00 |
21.10.24 18:12:41 | - | 2.960,00 |
21.10.24 18:12:38 | - | 2.959,00 |
21.10.24 18:12:37 | - | 2.962,00 |
21.10.24 18:12:36 | - | 2.959,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:27 | - | 2.963,00 |
21.10.24 18:12:25 | - | 2.961,00 |
21.10.24 18:12:24 | - | 2.963,00 |
21.10.24 18:12:22 | - | 2.964,00 |
21.10.24 18:12:19 | - | 2.963,00 |
21.10.24 18:12:15 | - | 2.960,00 |
21.10.24 18:12:14 | - | 2.961,00 |
21.10.24 18:12:03 | - | 2.959,00 |
21.10.24 18:12:02 | - | 2.960,00 |
21.10.24 18:12:01 | - | 2.959,00 |
21.10.24 18:11:52 | - | 2.958,00 |
21.10.24 18:11:52 | - | 2.960,00 |
21.10.24 18:11:51 | - | 2.958,00 |
21.10.24 18:11:47 | - | 2.959,00 |
21.10.24 18:11:46 | - | 2.959,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:44 | - | 2.956,00 |
21.10.24 18:11:44 | - | 2.956,00 |
21.10.24 18:08:47 | - | 2.960,00 |
21.10.24 18:08:33 | - | 2.961,00 |
21.10.24 18:08:21 | - | 2.959,00 |
21.10.24 18:07:23 | - | 2.961,00 |
21.10.24 18:07:21 | - | 2.960,00 |
21.10.24 18:07:14 | - | 2.961,00 |
21.10.24 18:06:54 | - | 2.960,00 |
21.10.24 18:06:48 | - | 2.959,00 |
21.10.24 18:06:37 | - | 2.960,00 |
21.10.24 18:06:36 | - | 2.961,00 |
21.10.24 18:06:35 | - | 2.960,00 |
21.10.24 18:06:33 | - | 2.960,00 |
21.10.24 18:05:25 | - | 2.961,00 |