AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:18 | - | 2.960,00 |
21.10.24 17:56:14 | - | 2.959,00 |
21.10.24 17:56:11 | - | 2.960,00 |
21.10.24 17:56:10 | - | 2.959,00 |
21.10.24 17:56:09 | - | 2.960,00 |
21.10.24 17:56:07 | - | 2.959,00 |
21.10.24 17:56:06 | - | 2.960,00 |
21.10.24 17:56:02 | - | 2.959,00 |
21.10.24 17:55:59 | - | 2.959,00 |
21.10.24 17:55:57 | - | 2.959,00 |
21.10.24 17:55:47 | - | 2.960,00 |
21.10.24 17:55:45 | - | 2.959,00 |
21.10.24 17:55:41 | - | 2.960,00 |
21.10.24 17:55:05 | - | 2.959,00 |
21.10.24 17:54:38 | - | 2.960,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:33 | - | 2.958,00 |
21.10.24 17:54:32 | - | 2.959,00 |
21.10.24 17:53:17 | - | 2.958,00 |
21.10.24 17:53:16 | - | 2.959,00 |
21.10.24 17:52:57 | - | 2.958,00 |
21.10.24 17:52:54 | - | 2.961,00 |
21.10.24 17:52:46 | - | 2.958,00 |
21.10.24 17:52:45 | - | 2.957,00 |
21.10.24 17:52:43 | - | 2.958,00 |
21.10.24 17:52:41 | - | 2.957,00 |
21.10.24 17:52:22 | - | 2.957,00 |
21.10.24 17:50:02 | - | 2.958,00 |
21.10.24 17:49:55 | - | 2.957,00 |
21.10.24 17:49:53 | - | 2.957,00 |
21.10.24 17:49:31 | - | 2.959,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:31 | - | 2.956,00 |
21.10.24 17:49:22 | - | 2.958,00 |
21.10.24 17:49:21 | - | 2.956,00 |
21.10.24 17:49:15 | - | 2.959,00 |
21.10.24 17:49:14 | - | 2.956,00 |
21.10.24 17:49:13 | - | 2.958,00 |
21.10.24 17:49:12 | - | 2.956,00 |
21.10.24 17:49:00 | - | 2.959,00 |
21.10.24 17:48:59 | - | 2.956,00 |
21.10.24 17:48:56 | - | 2.958,00 |
21.10.24 17:48:52 | - | 2.957,00 |
21.10.24 17:48:52 | - | 2.956,00 |
21.10.24 17:48:50 | - | 2.957,00 |
21.10.24 17:48:49 | - | 2.958,00 |
21.10.24 17:48:48 | - | 2.956,00 |