AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:23:26 | - | 2.948,00 |
21.10.24 17:23:13 | - | 2.951,00 |
21.10.24 17:23:11 | - | 2.951,00 |
21.10.24 17:23:10 | - | 2.951,00 |
21.10.24 17:22:55 | - | 2.950,00 |
21.10.24 17:22:17 | - | 2.951,00 |
21.10.24 17:21:51 | - | 2.952,00 |
21.10.24 17:21:21 | - | 2.951,00 |
21.10.24 17:20:52 | - | 2.952,00 |
21.10.24 17:20:48 | - | 2.951,00 |
21.10.24 17:20:28 | - | 2.952,00 |
21.10.24 17:20:02 | - | 2.951,00 |
21.10.24 17:20:01 | - | 2.950,00 |
21.10.24 17:19:52 | - | 2.951,00 |
21.10.24 17:19:51 | - | 2.950,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:19:42 | - | 2.951,00 |
21.10.24 17:19:38 | - | 2.951,00 |
21.10.24 17:19:36 | - | 2.951,00 |
21.10.24 17:19:35 | - | 2.951,00 |
21.10.24 17:19:32 | - | 2.952,00 |
21.10.24 17:17:45 | - | 2.951,00 |
21.10.24 17:17:44 | - | 2.949,00 |
21.10.24 17:17:39 | - | 2.951,00 |
21.10.24 17:17:38 | - | 2.949,00 |
21.10.24 17:17:27 | - | 2.951,00 |
21.10.24 17:17:25 | - | 2.951,00 |
21.10.24 17:17:10 | - | 2.951,00 |
21.10.24 17:17:05 | - | 2.949,00 |
21.10.24 17:16:23 | - | 2.951,00 |
21.10.24 17:16:21 | - | 2.952,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:12 | - | 2.951,00 |
21.10.24 17:15:54 | - | 2.952,00 |
21.10.24 17:15:53 | - | 2.949,00 |
21.10.24 17:15:19 | - | 2.950,00 |
21.10.24 17:15:17 | - | 2.951,00 |
21.10.24 17:15:12 | - | 2.950,00 |
21.10.24 17:15:11 | - | 2.951,00 |
21.10.24 17:15:09 | - | 2.950,00 |
21.10.24 17:15:08 | - | 2.950,00 |
21.10.24 17:15:02 | - | 2.951,00 |
21.10.24 17:15:01 | - | 2.951,00 |
21.10.24 17:15:01 | - | 2.948,00 |
21.10.24 17:14:45 | - | 2.951,00 |
21.10.24 17:14:32 | - | 2.950,00 |
21.10.24 17:14:31 | - | 2.947,00 |