AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:27 | - | 2.956,00 |
21.10.24 17:41:43 | - | 2.958,00 |
21.10.24 17:41:31 | - | 2.957,00 |
21.10.24 17:41:29 | - | 2.958,00 |
21.10.24 17:40:10 | - | 2.957,00 |
21.10.24 17:39:57 | - | 2.956,00 |
21.10.24 17:39:42 | - | 2.956,00 |
21.10.24 17:38:53 | - | 2.957,00 |
21.10.24 17:38:52 | - | 2.955,00 |
21.10.24 17:38:39 | - | 2.957,00 |
21.10.24 17:38:37 | - | 2.956,00 |
21.10.24 17:38:32 | - | 2.956,00 |
21.10.24 17:36:37 | - | 2.954,00 |
21.10.24 17:36:18 | - | 2.953,00 |
21.10.24 17:36:17 | - | 2.954,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:40 | - | 2.953,00 |
21.10.24 17:34:01 | - | 2.954,00 |
21.10.24 17:33:31 | - | 2.956,00 |
21.10.24 17:33:29 | - | 2.955,00 |
21.10.24 17:33:27 | - | 2.956,00 |
21.10.24 17:33:27 | - | 2.954,00 |
21.10.24 17:33:26 | - | 2.954,00 |
21.10.24 17:33:24 | - | 2.954,00 |
21.10.24 17:33:22 | - | 2.955,00 |
21.10.24 17:33:22 | - | 2.954,00 |
21.10.24 17:33:21 | - | 2.954,00 |
21.10.24 17:33:12 | - | 2.955,00 |
21.10.24 17:33:12 | - | 2.952,00 |
21.10.24 17:33:08 | - | 2.954,00 |
21.10.24 17:33:04 | - | 2.953,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:41 | - | 2.954,00 |
21.10.24 17:32:37 | - | 2.953,00 |
21.10.24 17:32:36 | - | 2.954,00 |
21.10.24 17:32:33 | - | 2.953,00 |
21.10.24 17:32:32 | - | 2.954,00 |
21.10.24 17:32:29 | - | 2.953,00 |
21.10.24 17:32:24 | - | 2.954,00 |
21.10.24 17:32:23 | - | 2.953,00 |
21.10.24 17:31:57 | - | 2.954,00 |
21.10.24 17:31:56 | - | 2.954,00 |
21.10.24 17:31:45 | - | 2.953,00 |
21.10.24 17:30:23 | - | 2.952,00 |
21.10.24 17:30:18 | - | 2.953,00 |
21.10.24 17:30:15 | - | 2.952,00 |
21.10.24 17:30:14 | - | 2.953,00 |