AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:46:01 | - | 2.960,00 |
21.10.24 17:45:59 | - | 2.959,00 |
21.10.24 17:45:58 | - | 2.959,00 |
21.10.24 17:45:57 | - | 2.959,00 |
21.10.24 17:45:21 | - | 2.959,00 |
21.10.24 17:45:19 | - | 2.960,00 |
21.10.24 17:45:13 | - | 2.959,00 |
21.10.24 17:45:13 | - | 2.956,00 |
21.10.24 17:44:41 | - | 2.960,00 |
21.10.24 17:44:36 | - | 2.959,00 |
21.10.24 17:44:35 | - | 2.960,00 |
21.10.24 17:44:32 | - | 2.959,00 |
21.10.24 17:44:31 | - | 2.958,00 |
21.10.24 17:44:30 | - | 2.959,00 |
21.10.24 17:43:55 | - | 2.958,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:54 | - | 2.956,00 |
21.10.24 17:43:02 | - | 2.958,00 |
21.10.24 17:43:02 | - | 2.956,00 |
21.10.24 17:42:56 | - | 2.958,00 |
21.10.24 17:42:54 | - | 2.959,00 |
21.10.24 17:42:42 | - | 2.958,00 |
21.10.24 17:42:40 | - | 2.956,00 |
21.10.24 17:42:28 | - | 2.958,00 |
21.10.24 17:42:27 | - | 2.956,00 |
21.10.24 17:41:43 | - | 2.958,00 |
21.10.24 17:41:31 | - | 2.957,00 |
21.10.24 17:41:29 | - | 2.958,00 |
21.10.24 17:40:10 | - | 2.957,00 |
21.10.24 17:39:57 | - | 2.956,00 |
21.10.24 17:39:42 | - | 2.956,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:53 | - | 2.957,00 |
21.10.24 17:38:52 | - | 2.955,00 |
21.10.24 17:38:39 | - | 2.957,00 |
21.10.24 17:38:37 | - | 2.956,00 |
21.10.24 17:38:32 | - | 2.956,00 |
21.10.24 17:36:37 | - | 2.954,00 |
21.10.24 17:36:18 | - | 2.953,00 |
21.10.24 17:36:17 | - | 2.954,00 |
21.10.24 17:34:40 | - | 2.953,00 |
21.10.24 17:34:01 | - | 2.954,00 |
21.10.24 17:33:31 | - | 2.956,00 |
21.10.24 17:33:29 | - | 2.955,00 |
21.10.24 17:33:27 | - | 2.956,00 |
21.10.24 17:33:27 | - | 2.954,00 |
21.10.24 17:33:26 | - | 2.954,00 |