AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:56 | - | 2.935,00 |
21.10.24 16:00:30 | - | 2.936,00 |
21.10.24 16:00:29 | - | 2.934,00 |
21.10.24 16:00:23 | - | 2.934,00 |
21.10.24 16:00:22 | - | 2.924,00 |
21.10.24 16:00:21 | - | 2.926,00 |
21.10.24 16:00:19 | - | 2.924,00 |
21.10.24 16:00:15 | - | 2.936,00 |
21.10.24 16:00:13 | - | 2.937,00 |
21.10.24 15:59:40 | - | 2.936,00 |
21.10.24 15:59:14 | - | 2.937,00 |
21.10.24 15:59:06 | - | 2.931,00 |
21.10.24 15:59:00 | - | 2.931,00 |
21.10.24 15:58:55 | - | 2.932,00 |
21.10.24 15:58:18 | - | 2.937,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:15 | - | 2.935,00 |
21.10.24 15:58:09 | - | 2.936,00 |
21.10.24 15:58:06 | - | 2.934,00 |
21.10.24 15:58:00 | - | 2.937,00 |
21.10.24 15:57:45 | - | 2.934,00 |
21.10.24 15:57:41 | - | 2.934,00 |
21.10.24 15:57:38 | - | 2.935,00 |
21.10.24 15:57:36 | - | 2.934,00 |
21.10.24 15:57:35 | - | 2.935,00 |
21.10.24 15:57:34 | - | 2.935,00 |
21.10.24 15:57:14 | - | 2.934,00 |
21.10.24 15:57:11 | - | 2.937,00 |
21.10.24 15:57:10 | - | 2.938,00 |
21.10.24 15:57:09 | - | 2.937,00 |
21.10.24 15:57:04 | - | 2.934,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:03 | - | 2.935,00 |
21.10.24 15:56:49 | - | 2.934,00 |
21.10.24 15:56:49 | - | 2.934,00 |
21.10.24 15:56:27 | - | 2.934,00 |
21.10.24 15:56:26 | - | 2.934,00 |
21.10.24 15:56:26 | - | 2.934,00 |
21.10.24 15:56:24 | - | 2.935,00 |
21.10.24 15:56:04 | - | 2.934,00 |
21.10.24 15:56:01 | - | 2.936,00 |
21.10.24 15:55:48 | - | 2.938,00 |
21.10.24 15:55:41 | - | 2.937,00 |
21.10.24 15:55:27 | - | 2.938,00 |
21.10.24 15:55:19 | - | 2.937,00 |
21.10.24 15:55:04 | - | 2.937,00 |
21.10.24 15:55:00 | - | 2.938,00 |