AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:02 | - | 2.937,00 |
21.10.24 16:10:55 | - | 2.937,00 |
21.10.24 16:10:47 | - | 2.937,00 |
21.10.24 16:10:46 | - | 2.939,00 |
21.10.24 16:10:45 | - | 2.939,00 |
21.10.24 16:10:11 | - | 2.938,00 |
21.10.24 16:10:08 | - | 2.939,00 |
21.10.24 16:09:59 | - | 2.938,00 |
21.10.24 16:09:57 | - | 2.936,00 |
21.10.24 16:09:54 | - | 2.934,00 |
21.10.24 16:09:47 | - | 2.935,00 |
21.10.24 16:09:36 | - | 2.934,00 |
21.10.24 16:09:02 | - | 2.934,00 |
21.10.24 16:09:01 | - | 2.933,00 |
21.10.24 16:08:39 | - | 2.935,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:40 | - | 2.934,00 |
21.10.24 16:07:39 | - | 2.933,00 |
21.10.24 16:07:28 | - | 2.935,00 |
21.10.24 16:07:28 | - | 2.932,00 |
21.10.24 16:04:52 | - | 2.931,00 |
21.10.24 16:04:52 | - | 2.932,00 |
21.10.24 16:04:46 | - | 2.934,00 |
21.10.24 16:04:44 | - | 2.934,00 |
21.10.24 16:04:39 | - | 2.935,00 |
21.10.24 16:03:21 | - | 2.940,00 |
21.10.24 16:03:18 | - | 2.933,00 |
21.10.24 16:03:15 | - | 2.940,00 |
21.10.24 16:03:14 | - | 2.935,00 |
21.10.24 16:02:58 | - | 2.933,00 |
21.10.24 16:02:46 | - | 2.934,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:42 | - | 2.933,00 |
21.10.24 16:02:40 | - | 2.934,00 |
21.10.24 16:02:37 | - | 2.933,00 |
21.10.24 16:02:35 | - | 2.934,00 |
21.10.24 16:02:34 | - | 2.933,00 |
21.10.24 16:02:33 | - | 2.934,00 |
21.10.24 16:02:29 | - | 2.933,00 |
21.10.24 16:02:27 | - | 2.933,00 |
21.10.24 16:02:23 | - | 2.933,00 |
21.10.24 16:02:18 | - | 2.934,00 |
21.10.24 16:02:17 | - | 2.933,00 |
21.10.24 16:02:15 | - | 2.934,00 |
21.10.24 16:01:51 | - | 2.933,00 |
21.10.24 16:01:42 | - | 2.934,00 |
21.10.24 16:01:31 | - | 2.940,00 |